Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/29/2021	+3.20 / +10.00%	28.80	35.20	28.80	35.20	32.84	24.55	28,405,100
1/28/2021	-3.50 / -9.86%	35.00	35.00	32.00	32.00	32.51	22.32	3,575,900
1/27/2021	-3.90 / -9.90%	39.40	40.00	35.50	35.50	38.06	24.76	8,010,700
1/26/2021	-2.70 / -6.41%	42.10	42.50	39.00	39.40	40.48	27.48	8,858,700
1/25/2021	+0.10 / +0.24%	42.00	44.20	40.80	42.10	42.66	29.37	6,806,100
1/22/2021	0.00 / 0.00%	42.00	43.50	40.60	42.00	41.98	29.30	7,944,700
1/21/2021	-0.50 / -1.18%	43.00	43.20	40.00	42.00	41.54	29.30	7,384,300
1/20/2021	0.00 / 0.00%	39.20	43.00	38.50	42.50	41.01	29.64	3,169,700
1/19/2021	-4.70 / -9.96%	47.20	47.20	42.50	42.50	43.92	29.64	11,315,100
1/18/2021	+0.20 / +0.43%	47.00	48.00	46.60	47.20	47.08	32.92	5,188,000
1/15/2021	+4.00 / +9.30%	43.10	47.00	43.00	47.00	44.85	32.78	6,438,300
1/14/2021	-0.10 / -0.23%	43.10	43.80	42.70	43.00	43.12	29.99	3,664,500
1/13/2021	-0.80 / -1.82%	43.90	44.70	42.20	43.10	43.41	30.06	5,386,100
1/12/2021	-0.20 / -0.45%	44.50	45.00	43.20	43.90	43.65	30.62	4,354,840
1/11/2021	+3.20 / +7.82%	40.90	44.90	40.90	44.10	43.98	30.76	6,480,400
1/8/2021	+1.90 / +4.87%	39.00	40.90	38.90	40.90	40.18	28.53	5,594,900
1/7/2021	+1.00 / +2.63%	38.00	39.10	37.50	39.00	38.33	27.20	10,166,900
1/6/2021	+0.50 / +1.33%	37.80	38.40	37.50	38.00	38.07	26.51	2,692,400
1/5/2021	+2.00 / +5.63%	36.00	37.60	35.40	37.50	36.64	26.16	4,002,500
1/4/2021	0.00 / 0.00%	36.00	36.40	35.50	35.50	35.80	24.76	4,846,500
12/31/2020	-0.50 / -1.39%	35.80	36.10	35.30	35.50	35.70	24.76	489,900
12/30/2020	0.00 / 0.00%	36.20	36.90	35.30	36.00	35.69	25.11	874,800
12/29/2020	+0.80 / +2.27%	35.10	37.10	34.90	36.00	35.76	25.11	1,617,700
12/28/2020	-1.40 / -3.83%	36.60	37.00	35.00	35.20	35.91	24.55	10,433,998
12/25/2020	+0.40 / +1.10%	35.20	37.00	35.20	36.60	36.49	25.53	4,865,700
12/24/2020	-0.60 / -1.63%	37.80	37.80	34.00	36.20	35.54	25.25	2,987,800
12/23/2020	-1.60 / -4.17%	38.50	38.50	34.60	36.80	36.69	25.67	3,241,200
12/22/2020	0.00 / 0.00%	38.30	39.20	38.00	38.40	38.39	26.78	1,324,300
12/21/2020	+1.50 / +4.07%	37.30	38.40	36.90	38.40	37.85	26.78	2,963,400
12/18/2020	+1.00 / +2.79%	35.90	38.00	35.70	36.90	36.21	25.74	2,699,600

<<Previous 30 days Next 30 days>>

IDC News

04/11	IDC: Notice of transaction of connected institution (Ministry of Construction)
02/11	IDC: Financial Statement Quarter 3/2020
28/10	IDC: Financial Statement Quarter 3/2020 (holding company)
23/10	IDC: Announcement of maximum foreign ownership ratio
25/09	IDC: Result of transactions of Directors, PDMR (Nguyen Van Minh)

More News

Related Companies

	Volume	Price	Change
AAV	2,454,200	7.90	9.72%
AGG	239,000	15.25	-2.56%
API	319,300	5.60	1.82%
ASM	875,200	6.76	2.42%
BCR	1,738,800	2.00	5.26%
BII	89,500	0.70	16.67%
BVL	2,000	10.20	-4.67%
C21	0	16.00	0.00%
CCI	3,900	21.80	-0.23%