Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/18/2018	-0.60 / -2.32%	26.00	26.00	25.10	25.30	25.45	16.52	64,510
1/17/2018	-0.90 / -3.36%	26.80	27.00	25.90	25.90	26.14	16.91	136,120
1/16/2018	-0.60 / -2.19%	27.00	27.50	26.80	26.80	27.01	17.50	43,500
1/15/2018	+0.20 / +0.74%	27.10	27.40	26.90	27.40	26.99	17.89	34,800
1/12/2018	-0.20 / -0.73%	27.50	27.50	27.10	27.10	27.23	17.70	22,700
1/11/2018	-0.20 / -0.73%	27.50	27.50	27.20	27.30	27.41	17.83	14,600
1/10/2018	+0.20 / +0.73%	27.20	27.50	27.20	27.50	27.49	17.96	2,800
1/9/2018	-0.50 / -1.80%	27.80	27.80	27.30	27.30	27.45	17.83	15,800
1/8/2018	+0.10 / +0.36%	29.00	29.00	27.80	27.80	27.81	18.16	63,600
1/5/2018	0.00 / 0.00%	27.80	27.80	27.50	27.80	27.69	18.16	2,400
1/4/2018	-0.10 / -0.36%	27.90	27.90	27.60	27.80	27.80	18.16	5,900
1/3/2018	-0.10 / -0.36%	28.30	28.30	27.80	27.90	27.94	18.22	151,700
1/2/2018	+0.30 / +1.08%	28.00	28.50	28.00	28.00	28.24	18.29	77,120
12/29/2017	+0.10 / +0.36%	27.70	27.80	27.60	27.80	27.71	18.16	195,864
12/28/2017	-0.20 / -0.72%	27.80	27.90	27.70	27.70	27.74	18.09	21,000
12/27/2017	-0.10 / -0.36%	27.60	27.90	27.60	27.90	27.69	18.22	1,995,000
12/26/2017	0.00 / 0.00%	28.00	28.00	27.70	28.00	27.98	18.29	2,223,300
12/25/2017	-0.30 / -1.06%	28.00	28.00	27.70	28.00	27.99	18.29	55,510
12/22/2017	+0.10 / +0.36%	31.90	31.90	27.60	28.00	28.26	18.29	453,800
12/21/2017	0.00 / 0.00%	27.90	27.90	27.60	27.90	27.83	18.22	32,820
12/20/2017	+0.10 / +0.36%	27.80	27.90	27.70	27.90	27.89	18.22	85,000
12/19/2017	-0.30 / -1.07%	28.00	28.00	27.80	27.80	27.89	18.16	9,000
12/18/2017	+0.20 / +0.72%	28.00	28.20	27.90	28.10	27.98	18.35	56,500
12/15/2017	-0.10 / -0.36%	29.00	29.00	27.80	27.90	27.93	18.22	24,000
12/14/2017	+0.30 / +1.08%	28.00	28.00	27.80	28.00	27.97	18.29	33,590
12/13/2017	+0.20 / +0.73%	27.70	28.00	27.70	27.70	27.73	18.09	13,930
12/12/2017	+0.20 / +0.73%	27.40	27.50	27.40	27.50	27.49	17.96	71,800
12/11/2017	-0.70 / -2.50%	27.60	27.60	27.20	27.30	27.40	17.83	86,700
12/8/2017	0.00 / 0.00%	27.90	28.00	27.90	28.00	27.96	18.29	29,510
12/7/2017	0.00 / 0.00%	28.10	28.10	27.90	28.00	27.97	18.29	475,800

<<Previous 9 days Next 30 days>>

IDC News

04/11	IDC: Notice of transaction of connected institution (Ministry of Construction)
02/11	IDC: Financial Statement Quarter 3/2020
28/10	IDC: Financial Statement Quarter 3/2020 (holding company)
23/10	IDC: Announcement of maximum foreign ownership ratio
25/09	IDC: Result of transactions of Directors, PDMR (Nguyen Van Minh)

More News

Related Companies

	Volume	Price	Change
AAV	303,800	6.50	0.00%
AGG	287,500	16.70	1.21%
API	292,700	7.40	5.71%
ASM	222,300	7.47	0.27%
BCR	2,823,100	1.80	0.00%
BII	377,200	0.70	0.00%
BVL	100	16.00	-0.62%
C21	500	16.10	2.55%
CCI	0	22.20	0.00%