|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/18/2025
|
3.00
|
23
|
55,159
|
27
|
19,561
|
35,598
|
11,200
|
32,460
|
|
|
7/17/2025
|
2.90
|
28
|
53,439
|
15
|
33,333
|
20,106
|
9,000
|
25,900
|
|
|
7/16/2025
|
2.80
|
40
|
104,160
|
15
|
27,915
|
76,245
|
12,300
|
34,440
|
|
|
7/15/2025
|
2.80
|
49
|
60,733
|
22
|
40,232
|
20,501
|
17,400
|
47,020
|
|
|
7/14/2025
|
2.70
|
41
|
32,230
|
21
|
52,630
|
-20,400
|
16,900
|
46,220
|
|
|
7/11/2025
|
2.80
|
34
|
70,313
|
25
|
42,121
|
28,192
|
20,900
|
58,520
|
|
|
7/10/2025
|
2.80
|
39
|
39,821
|
22
|
34,464
|
5,357
|
19,300
|
54,240
|
|
|
7/9/2025
|
2.80
|
33
|
72,803
|
13
|
25,513
|
47,290
|
4,000
|
11,200
|
|
|
7/8/2025
|
2.60
|
46
|
39,343
|
26
|
58,423
|
-19,080
|
16,900
|
44,910
|
|
|
7/7/2025
|
2.80
|
26
|
20,612
|
11
|
19,671
|
941
|
200
|
560
|
|
|
7/4/2025
|
2.80
|
25
|
23,154
|
17
|
43,966
|
-20,812
|
2,500
|
6,790
|
|
|
7/3/2025
|
2.90
|
19
|
10,354
|
13
|
24,706
|
-14,352
|
700
|
2,010
|
|
|
7/2/2025
|
2.90
|
14
|
18,216
|
10
|
18,406
|
-190
|
100
|
290
|
|
|
7/1/2025
|
2.90
|
12
|
12,526
|
11
|
14,711
|
-2,185
|
1,500
|
4,350
|
|
|
6/30/2025
|
2.90
|
15
|
12,135
|
11
|
24,811
|
-12,676
|
900
|
2,570
|
|
|
6/27/2025
|
2.70
|
17
|
24,422
|
10
|
16,218
|
8,204
|
1,700
|
4,710
|
|
|
6/26/2025
|
2.80
|
29
|
37,421
|
11
|
22,037
|
15,384
|
7,300
|
20,440
|
|
|
6/25/2025
|
2.90
|
9
|
12,230
|
8
|
13,832
|
-1,602
|
0
|
0
|
|
|
6/24/2025
|
2.90
|
22
|
11,145
|
10
|
10,660
|
485
|
300
|
870
|
|
|
6/23/2025
|
2.80
|
31
|
12,756
|
8
|
12,432
|
324
|
600
|
1,680
|
|
|
Page 1 of 2 Next>
|
|
|