|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/14/2025
|
3.00
|
33
|
40,226
|
18
|
42,403
|
-2,177
|
8,800
|
25,800
|
|
|
5/13/2025
|
3.00
|
13
|
15,917
|
23
|
18,943
|
-3,026
|
400
|
1,200
|
|
|
5/12/2025
|
2.90
|
15
|
7,450
|
17
|
25,939
|
-18,489
|
0
|
0
|
|
|
5/9/2025
|
2.90
|
17
|
21,072
|
15
|
18,770
|
2,302
|
1,500
|
4,360
|
|
|
5/8/2025
|
2.90
|
11
|
11,220
|
11
|
15,883
|
-4,663
|
1,000
|
2,900
|
|
|
5/7/2025
|
2.90
|
14
|
7,252
|
16
|
9,805
|
-2,553
|
2,400
|
6,900
|
|
|
5/6/2025
|
2.80
|
20
|
27,039
|
14
|
23,441
|
3,598
|
8,500
|
23,800
|
|
|
5/5/2025
|
2.80
|
29
|
43,320
|
4
|
8,200
|
35,120
|
4,300
|
12,040
|
|
|
4/29/2025
|
2.80
|
40
|
50,265
|
6
|
48,500
|
1,765
|
24,500
|
61,320
|
|
|
4/28/2025
|
2.80
|
20
|
12,751
|
7
|
13,804
|
-1,053
|
4,000
|
11,250
|
|
|
4/25/2025
|
2.90
|
19
|
16,053
|
10
|
17,400
|
-1,347
|
5,700
|
16,780
|
|
|
4/24/2025
|
3.00
|
8
|
6,915
|
9
|
10,405
|
-3,490
|
1,200
|
3,600
|
|
|
4/23/2025
|
2.90
|
16
|
10,865
|
7
|
19,952
|
-9,087
|
1,900
|
5,510
|
|
|
4/22/2025
|
2.90
|
20
|
17,220
|
11
|
26,505
|
-9,285
|
9,600
|
27,870
|
|
|
4/21/2025
|
3.00
|
14
|
37,528
|
11
|
29,605
|
7,923
|
26,500
|
79,500
|
|
|
4/18/2025
|
3.00
|
14
|
14,115
|
12
|
28,923
|
-14,808
|
8,600
|
26,150
|
|
|
4/17/2025
|
3.10
|
8
|
6,815
|
8
|
19,606
|
-12,791
|
0
|
0
|
|
|
4/16/2025
|
3.10
|
9
|
5,547
|
10
|
19,504
|
-13,957
|
0
|
0
|
|
|
4/15/2025
|
3.10
|
16
|
12,886
|
16
|
19,027
|
-6,141
|
6,200
|
19,100
|
|
|
Page 1 of 1
|
|
|