|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/24/2025
|
2.90
|
22
|
11,145
|
10
|
10,660
|
485
|
300
|
870
|
|
|
6/23/2025
|
2.80
|
31
|
12,756
|
8
|
12,432
|
324
|
600
|
1,680
|
|
|
6/20/2025
|
2.80
|
35
|
37,040
|
17
|
38,137
|
-1,097
|
5,300
|
14,840
|
|
|
6/19/2025
|
2.80
|
39
|
33,020
|
22
|
76,442
|
-43,422
|
18,700
|
52,360
|
|
|
6/18/2025
|
2.90
|
15
|
26,930
|
11
|
14,032
|
12,898
|
0
|
0
|
|
|
6/17/2025
|
2.90
|
14
|
9,905
|
19
|
22,842
|
-12,937
|
5,100
|
14,800
|
|
|
6/16/2025
|
3.10
|
14
|
10,027
|
21
|
12,657
|
-2,630
|
100
|
310
|
|
|
6/13/2025
|
3.00
|
13
|
8,036
|
12
|
10,069
|
-2,033
|
0
|
0
|
|
|
6/12/2025
|
3.00
|
13
|
11,403
|
19
|
15,647
|
-4,244
|
1,600
|
4,800
|
|
|
6/11/2025
|
2.90
|
17
|
24,741
|
12
|
17,932
|
6,809
|
1,000
|
2,900
|
|
|
6/10/2025
|
2.90
|
16
|
19,026
|
10
|
10,338
|
8,688
|
2,100
|
6,090
|
|
|
6/9/2025
|
2.90
|
24
|
12,632
|
11
|
13,542
|
-910
|
100
|
290
|
|
|
6/6/2025
|
2.80
|
22
|
14,242
|
10
|
11,728
|
2,514
|
300
|
850
|
|
|
6/5/2025
|
2.90
|
26
|
22,941
|
9
|
8,917
|
14,024
|
100
|
290
|
|
|
6/4/2025
|
3.00
|
30
|
29,856
|
14
|
15,727
|
14,129
|
2,900
|
8,140
|
|
|
6/3/2025
|
3.00
|
20
|
29,244
|
15
|
12,812
|
16,432
|
2,700
|
8,100
|
|
|
6/2/2025
|
3.00
|
28
|
25,571
|
17
|
14,532
|
11,039
|
11,100
|
33,050
|
|
|
5/30/2025
|
2.90
|
23
|
35,715
|
9
|
8,915
|
26,800
|
2,000
|
5,620
|
|
|
5/29/2025
|
2.80
|
19
|
16,593
|
14
|
11,907
|
4,686
|
400
|
1,120
|
|
|
5/28/2025
|
2.90
|
27
|
30,318
|
14
|
10,345
|
19,973
|
2,500
|
7,250
|
|
|
Page 1 of 2 Next>
|
|
|