|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/27/2026
|
3.30
|
0
|
2,100
|
0
|
50,100
|
-48,000
|
0
|
0
|
|
|
2/26/2026
|
3.30
|
19
|
8,464
|
30
|
104,472
|
-96,008
|
1,100
|
3,630
|
|
|
2/25/2026
|
3.20
|
8
|
3,499
|
18
|
77,865
|
-74,366
|
0
|
0
|
|
|
2/24/2026
|
3.20
|
21
|
19,500
|
30
|
148,228
|
-128,728
|
12,300
|
39,160
|
|
|
2/23/2026
|
3.00
|
29
|
59,713
|
14
|
113,466
|
-53,753
|
49,600
|
156,710
|
|
|
2/13/2026
|
3.10
|
20
|
14,152
|
14
|
15,328
|
-1,176
|
5,200
|
15,090
|
|
|
2/12/2026
|
2.70
|
14
|
8,515
|
9
|
99,820
|
-91,305
|
0
|
0
|
|
|
2/11/2026
|
2.80
|
17
|
10,527
|
10
|
13,920
|
-3,393
|
3,300
|
9,050
|
|
|
2/10/2026
|
2.50
|
19
|
6,803
|
5
|
9,900
|
-3,097
|
200
|
500
|
|
|
2/9/2026
|
2.50
|
20
|
14,613
|
6
|
94,422
|
-79,809
|
3,300
|
8,250
|
|
|
2/6/2026
|
2.40
|
19
|
15,460
|
17
|
204,457
|
-188,997
|
9,200
|
22,710
|
|
|
2/5/2026
|
2.70
|
18
|
5,902
|
15
|
113,522
|
-107,620
|
800
|
2,110
|
|
|
2/4/2026
|
2.70
|
16
|
11,010
|
8
|
13,800
|
-2,790
|
100
|
270
|
|
|
2/3/2026
|
2.70
|
18
|
13,861
|
18
|
113,673
|
-99,812
|
1,800
|
4,560
|
|
|
2/2/2026
|
2.80
|
20
|
19,009
|
15
|
15,700
|
3,309
|
7,400
|
20,290
|
|
|
1/30/2026
|
2.60
|
34
|
22,561
|
16
|
29,302
|
-6,741
|
15,000
|
38,470
|
|
|
1/29/2026
|
2.80
|
28
|
27,399
|
18
|
19,636
|
7,763
|
3,300
|
8,510
|
|
|
1/28/2026
|
2.80
|
8
|
3,509
|
13
|
15,137
|
-11,628
|
0
|
0
|
|
|
1/27/2026
|
2.80
|
19
|
8,597
|
17
|
15,344
|
-6,747
|
1,700
|
4,810
|
|
|
Page 1 of 1
|
|
|