|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/15/2025
|
3.30
|
20
|
11,198
|
13
|
14,821
|
-3,623
|
2,800
|
8,970
|
|
|
1/14/2025
|
3.20
|
16
|
12,036
|
12
|
10,002
|
2,034
|
900
|
2,890
|
|
|
1/13/2025
|
3.30
|
11
|
13,010
|
15
|
14,729
|
-1,719
|
300
|
990
|
|
|
1/10/2025
|
3.30
|
16
|
17,551
|
13
|
10,415
|
7,136
|
1,900
|
6,250
|
|
|
1/9/2025
|
3.30
|
9
|
10,546
|
11
|
11,202
|
-656
|
500
|
1,650
|
|
|
1/8/2025
|
3.30
|
15
|
11,947
|
12
|
12,204
|
-257
|
300
|
990
|
|
|
1/7/2025
|
3.20
|
17
|
4,570
|
13
|
12,116
|
-7,546
|
600
|
1,960
|
|
|
1/6/2025
|
3.30
|
24
|
9,186
|
12
|
6,609
|
2,577
|
3,800
|
12,540
|
|
|
1/3/2025
|
3.00
|
35
|
16,998
|
13
|
15,200
|
1,798
|
12,100
|
38,760
|
|
|
1/2/2025
|
3.40
|
25
|
8,312
|
10
|
13,207
|
-4,895
|
3,900
|
13,000
|
|
|
12/31/2024
|
3.40
|
25
|
21,133
|
14
|
22,411
|
-1,278
|
13,100
|
44,540
|
|
|
12/30/2024
|
3.50
|
12
|
3,778
|
9
|
14,610
|
-10,832
|
0
|
0
|
|
|
12/27/2024
|
3.50
|
26
|
11,517
|
13
|
49,508
|
-37,991
|
6,700
|
23,450
|
|
|
12/26/2024
|
3.80
|
16
|
13,410
|
24
|
50,705
|
-37,295
|
8,100
|
28,420
|
|
|
12/25/2024
|
4.00
|
5
|
821
|
21
|
60,863
|
-60,042
|
0
|
0
|
|
|
12/24/2024
|
4.00
|
5
|
568
|
23
|
19,907
|
-19,339
|
0
|
0
|
|
|
12/23/2024
|
4.00
|
13
|
3,125
|
17
|
13,035
|
-9,910
|
1,200
|
4,800
|
|
|
12/20/2024
|
3.70
|
9
|
4,531
|
15
|
15,604
|
-11,073
|
900
|
3,400
|
|
|
12/19/2024
|
3.70
|
18
|
8,209
|
13
|
19,918
|
-11,709
|
4,400
|
16,210
|
|
|
12/18/2024
|
3.70
|
20
|
10,567
|
12
|
5,512
|
5,055
|
2,200
|
7,960
|
|
|
Page 1 of 2 Next>
|
|
|