|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2025
|
3.20
|
0
|
6,800
|
0
|
64,800
|
-58,000
|
0
|
0
|
|
|
10/8/2025
|
3.20
|
34
|
11,920
|
34
|
70,977
|
-59,057
|
1,800
|
5,690
|
|
|
10/7/2025
|
3.40
|
29
|
11,632
|
39
|
69,489
|
-57,857
|
1,200
|
3,860
|
|
|
10/6/2025
|
3.30
|
32
|
18,202
|
26
|
41,563
|
-23,361
|
5,000
|
16,010
|
|
|
10/3/2025
|
3.10
|
32
|
17,922
|
18
|
42,860
|
-24,938
|
7,100
|
21,500
|
|
|
10/2/2025
|
3.20
|
30
|
15,173
|
25
|
35,711
|
-20,538
|
500
|
1,550
|
|
|
10/1/2025
|
3.10
|
32
|
20,280
|
19
|
34,505
|
-14,225
|
1,200
|
3,720
|
|
|
9/30/2025
|
3.10
|
34
|
17,362
|
20
|
56,917
|
-39,555
|
1,100
|
3,410
|
|
|
9/29/2025
|
3.20
|
28
|
11,800
|
26
|
31,265
|
-19,465
|
900
|
2,820
|
|
|
9/26/2025
|
3.10
|
33
|
25,583
|
29
|
49,228
|
-23,645
|
100
|
310
|
|
|
9/25/2025
|
3.30
|
20
|
9,129
|
31
|
68,661
|
-59,532
|
100
|
330
|
|
|
9/24/2025
|
3.40
|
34
|
11,648
|
33
|
41,882
|
-30,234
|
800
|
2,730
|
|
|
9/23/2025
|
3.10
|
36
|
24,117
|
22
|
39,070
|
-14,953
|
1,100
|
3,420
|
|
|
9/22/2025
|
3.10
|
32
|
23,003
|
16
|
19,900
|
3,103
|
2,000
|
6,200
|
|
|
9/19/2025
|
3.10
|
52
|
35,382
|
11
|
8,020
|
27,362
|
800
|
2,480
|
|
|
9/18/2025
|
3.00
|
63
|
39,297
|
25
|
67,216
|
-27,919
|
9,200
|
28,020
|
|
|
9/17/2025
|
3.20
|
26
|
21,129
|
25
|
52,454
|
-31,325
|
1,600
|
5,120
|
|
|
9/16/2025
|
3.40
|
27
|
20,670
|
25
|
36,407
|
-15,737
|
500
|
1,710
|
|
|
9/15/2025
|
3.50
|
44
|
53,528
|
27
|
47,259
|
6,269
|
3,400
|
10,790
|
|
|
9/12/2025
|
3.20
|
44
|
32,769
|
25
|
91,385
|
-58,616
|
7,400
|
23,520
|
|
|
Page 1 of 2 Next>
|
|
|