|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/29/2025
|
3.30
|
0
|
21,400
|
0
|
72,300
|
-50,900
|
7,600
|
25,080
|
|
|
10/28/2025
|
3.30
|
0
|
6,400
|
0
|
61,400
|
-55,000
|
0
|
0
|
|
|
10/27/2025
|
3.30
|
14
|
7,570
|
28
|
40,328
|
-32,758
|
0
|
0
|
|
|
10/24/2025
|
3.30
|
9
|
7,399
|
29
|
57,430
|
-50,031
|
1,600
|
5,280
|
|
|
10/23/2025
|
3.00
|
23
|
11,453
|
35
|
46,709
|
-35,256
|
3,500
|
11,430
|
|
|
10/22/2025
|
3.00
|
21
|
15,932
|
26
|
71,331
|
-55,399
|
5,100
|
15,300
|
|
|
10/21/2025
|
3.20
|
7
|
4,099
|
14
|
47,642
|
-43,543
|
0
|
0
|
|
|
10/20/2025
|
3.20
|
10
|
3,900
|
20
|
35,182
|
-31,282
|
0
|
0
|
|
|
10/17/2025
|
3.20
|
10
|
6,365
|
32
|
61,645
|
-55,280
|
1,200
|
3,840
|
|
|
10/16/2025
|
3.30
|
12
|
2,406
|
28
|
54,641
|
-52,235
|
0
|
0
|
|
|
10/15/2025
|
3.30
|
21
|
5,739
|
32
|
50,345
|
-44,606
|
900
|
2,930
|
|
|
10/14/2025
|
3.20
|
24
|
10,739
|
21
|
42,952
|
-32,213
|
1,600
|
5,100
|
|
|
10/13/2025
|
3.20
|
17
|
6,500
|
17
|
38,952
|
-32,452
|
700
|
2,240
|
|
|
10/10/2025
|
3.20
|
22
|
6,982
|
23
|
49,179
|
-42,197
|
0
|
0
|
|
|
10/9/2025
|
3.20
|
23
|
11,704
|
25
|
66,742
|
-55,038
|
800
|
2,520
|
|
|
10/8/2025
|
3.20
|
34
|
11,920
|
34
|
70,977
|
-59,057
|
1,800
|
5,690
|
|
|
10/7/2025
|
3.40
|
29
|
11,632
|
39
|
69,489
|
-57,857
|
1,200
|
3,860
|
|
|
10/6/2025
|
3.30
|
32
|
18,202
|
26
|
41,563
|
-23,361
|
5,000
|
16,010
|
|
|
10/3/2025
|
3.10
|
32
|
17,922
|
18
|
42,860
|
-24,938
|
7,100
|
21,500
|
|
|
10/2/2025
|
3.20
|
30
|
15,173
|
25
|
35,711
|
-20,538
|
500
|
1,550
|
|
|
Page 1 of 2 Next>
|
|
|