Wednesday, October 29, 2025 4:00:30 PM - Markets open
VN-INDEX 1,685.83 +5.33/+0.32%
HNX-INDEX 268.04 +1.26/+0.47%
UPCOM-INDEX 112.64 +1.68/+1.51%
Investment Commerce Fisheries Corporation (ICF : UPCOM)
Consumer Goods : Farming & Fishing & Plantations
3.30 0.00/0.00%
3:00:06 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/29/2025 3.30 0 21,400 0 72,300 -50,900 7,600 25,080
10/28/2025 3.30 0 6,400 0 61,400 -55,000 0 0
10/27/2025 3.30 14 7,570 28 40,328 -32,758 0 0
10/24/2025 3.30 9 7,399 29 57,430 -50,031 1,600 5,280
10/23/2025 3.00 23 11,453 35 46,709 -35,256 3,500 11,430
10/22/2025 3.00 21 15,932 26 71,331 -55,399 5,100 15,300
10/21/2025 3.20 7 4,099 14 47,642 -43,543 0 0
10/20/2025 3.20 10 3,900 20 35,182 -31,282 0 0
10/17/2025 3.20 10 6,365 32 61,645 -55,280 1,200 3,840
10/16/2025 3.30 12 2,406 28 54,641 -52,235 0 0
10/15/2025 3.30 21 5,739 32 50,345 -44,606 900 2,930
10/14/2025 3.20 24 10,739 21 42,952 -32,213 1,600 5,100
10/13/2025 3.20 17 6,500 17 38,952 -32,452 700 2,240
10/10/2025 3.20 22 6,982 23 49,179 -42,197 0 0
10/9/2025 3.20 23 11,704 25 66,742 -55,038 800 2,520
10/8/2025 3.20 34 11,920 34 70,977 -59,057 1,800 5,690
10/7/2025 3.40 29 11,632 39 69,489 -57,857 1,200 3,860
10/6/2025 3.30 32 18,202 26 41,563 -23,361 5,000 16,010
10/3/2025 3.10 32 17,922 18 42,860 -24,938 7,100 21,500
10/2/2025 3.20 30 15,173 25 35,711 -20,538 500 1,550
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.