|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/23/2025
|
2.90
|
16
|
10,865
|
7
|
19,952
|
-9,087
|
1,900
|
5,510
|
|
|
4/22/2025
|
2.90
|
20
|
17,220
|
11
|
26,505
|
-9,285
|
9,600
|
27,870
|
|
|
4/21/2025
|
3.00
|
14
|
37,528
|
11
|
29,605
|
7,923
|
26,500
|
79,500
|
|
|
4/18/2025
|
3.00
|
14
|
14,115
|
12
|
28,923
|
-14,808
|
8,600
|
26,150
|
|
|
4/17/2025
|
3.10
|
8
|
6,815
|
8
|
19,606
|
-12,791
|
0
|
0
|
|
|
4/16/2025
|
3.10
|
9
|
5,547
|
10
|
19,504
|
-13,957
|
0
|
0
|
|
|
4/15/2025
|
3.10
|
16
|
12,886
|
16
|
19,027
|
-6,141
|
6,200
|
19,100
|
|
|
4/14/2025
|
3.20
|
10
|
8,023
|
22
|
15,811
|
-7,788
|
1,800
|
5,620
|
|
|
4/11/2025
|
3.30
|
11
|
1,404
|
15
|
9,673
|
-8,269
|
500
|
1,660
|
|
|
4/10/2025
|
3.20
|
32
|
23,375
|
15
|
13,404
|
9,971
|
13,400
|
41,920
|
|
|
4/9/2025
|
2.80
|
14
|
8,935
|
11
|
15,404
|
-6,469
|
4,800
|
13,440
|
|
|
4/8/2025
|
2.70
|
23
|
8,881
|
13
|
14,548
|
-5,667
|
6,400
|
17,620
|
|
|
4/4/2025
|
3.00
|
29
|
29,529
|
16
|
29,004
|
525
|
11,900
|
33,380
|
|
|
4/3/2025
|
2.90
|
39
|
22,814
|
29
|
65,745
|
-42,931
|
22,700
|
68,280
|
|
|
4/2/2025
|
3.30
|
21
|
16,816
|
24
|
46,325
|
-29,509
|
2,000
|
6,600
|
|
|
4/1/2025
|
3.20
|
24
|
23,782
|
23
|
36,107
|
-12,325
|
2,500
|
8,320
|
|
|
3/31/2025
|
3.30
|
36
|
32,461
|
33
|
26,690
|
5,771
|
9,100
|
29,640
|
|
|
3/28/2025
|
3.30
|
32
|
30,221
|
56
|
42,554
|
-12,333
|
15,000
|
49,050
|
|
|
3/27/2025
|
3.30
|
16
|
17,580
|
26
|
38,962
|
-21,382
|
800
|
2,690
|
|
|
3/26/2025
|
3.50
|
30
|
21,758
|
11
|
21,153
|
605
|
3,300
|
11,230
|
|
|
Page 1 of 2 Next>
|
|
|