|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/2/2025
|
3.30
|
21
|
16,816
|
24
|
46,325
|
-29,509
|
2,000
|
6,600
|
|
|
4/1/2025
|
3.20
|
24
|
23,782
|
23
|
36,107
|
-12,325
|
2,500
|
8,320
|
|
|
3/31/2025
|
3.30
|
36
|
32,461
|
33
|
26,690
|
5,771
|
9,100
|
29,640
|
|
|
3/28/2025
|
3.30
|
32
|
30,221
|
56
|
42,554
|
-12,333
|
15,000
|
49,050
|
|
|
3/27/2025
|
3.30
|
16
|
17,580
|
26
|
38,962
|
-21,382
|
800
|
2,690
|
|
|
3/26/2025
|
3.50
|
30
|
21,758
|
11
|
21,153
|
605
|
3,300
|
11,230
|
|
|
3/25/2025
|
3.30
|
42
|
25,133
|
23
|
36,383
|
-11,250
|
3,600
|
11,980
|
|
|
3/24/2025
|
3.40
|
32
|
27,246
|
23
|
42,895
|
-15,649
|
4,800
|
16,320
|
|
|
3/21/2025
|
3.50
|
15
|
11,132
|
23
|
35,193
|
-24,061
|
200
|
700
|
|
|
3/20/2025
|
3.50
|
25
|
20,151
|
32
|
25,819
|
-5,668
|
4,600
|
16,650
|
|
|
3/19/2025
|
3.50
|
20
|
20,320
|
19
|
28,344
|
-8,024
|
5,300
|
18,550
|
|
|
3/18/2025
|
3.40
|
15
|
13,520
|
28
|
34,045
|
-20,525
|
7,900
|
27,440
|
|
|
3/17/2025
|
3.60
|
9
|
8,790
|
13
|
12,952
|
-4,162
|
1,200
|
4,320
|
|
|
3/14/2025
|
3.60
|
19
|
21,920
|
26
|
18,568
|
3,352
|
6,000
|
21,410
|
|
|
3/13/2025
|
3.60
|
13
|
18,118
|
15
|
15,252
|
2,866
|
100
|
360
|
|
|
3/12/2025
|
3.50
|
25
|
33,191
|
35
|
18,827
|
14,364
|
1,800
|
6,350
|
|
|
3/11/2025
|
3.40
|
16
|
10,730
|
25
|
11,951
|
-1,221
|
2,600
|
9,020
|
|
|
3/10/2025
|
3.50
|
35
|
28,635
|
28
|
19,037
|
9,598
|
10,600
|
38,430
|
|
|
3/7/2025
|
3.30
|
21
|
13,435
|
12
|
11,808
|
1,627
|
1,400
|
4,750
|
|
|
3/6/2025
|
3.50
|
20
|
9,636
|
18
|
13,336
|
-3,700
|
3,300
|
11,020
|
|
|
Page 1 of 2 Next>
|
|
|