|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/8/2025
|
4.10
|
115
|
324,127
|
56
|
115,852
|
208,275
|
115,500
|
472,650
|
|
|
8/7/2025
|
3.60
|
96
|
246,537
|
34
|
37,322
|
209,215
|
37,100
|
133,460
|
|
|
8/6/2025
|
3.40
|
104
|
208,170
|
35
|
50,172
|
157,998
|
41,300
|
133,140
|
|
|
8/5/2025
|
3.10
|
29
|
140,001
|
24
|
37,300
|
102,701
|
8,800
|
26,610
|
|
|
8/4/2025
|
3.00
|
30
|
93,050
|
28
|
48,285
|
44,765
|
15,700
|
45,950
|
|
|
8/1/2025
|
2.90
|
45
|
52,124
|
32
|
52,276
|
-152
|
600
|
1,760
|
|
|
7/31/2025
|
2.90
|
29
|
51,037
|
10
|
33,400
|
17,637
|
5,800
|
16,330
|
|
|
7/30/2025
|
2.90
|
29
|
50,250
|
10
|
27,840
|
22,410
|
8,900
|
25,930
|
|
|
7/29/2025
|
3.00
|
18
|
46,607
|
25
|
47,390
|
-783
|
12,000
|
36,170
|
|
|
7/28/2025
|
3.10
|
25
|
64,429
|
28
|
33,719
|
30,710
|
6,300
|
18,990
|
|
|
7/25/2025
|
3.10
|
18
|
95,686
|
23
|
27,285
|
68,401
|
2,200
|
6,620
|
|
|
7/24/2025
|
3.00
|
15
|
30,316
|
21
|
13,317
|
16,999
|
1,000
|
3,060
|
|
|
7/23/2025
|
3.10
|
30
|
45,099
|
24
|
18,213
|
26,886
|
10,400
|
32,410
|
|
|
7/22/2025
|
3.00
|
47
|
102,163
|
32
|
27,155
|
75,008
|
19,500
|
58,940
|
|
|
7/21/2025
|
2.90
|
0
|
0
|
0
|
0
|
0
|
2,000
|
5,800
|
|
|
7/18/2025
|
3.00
|
23
|
55,159
|
27
|
19,561
|
35,598
|
11,200
|
32,460
|
|
|
7/17/2025
|
2.90
|
28
|
53,439
|
15
|
33,333
|
20,106
|
9,000
|
25,900
|
|
|
7/16/2025
|
2.80
|
40
|
104,160
|
15
|
27,915
|
76,245
|
12,300
|
34,440
|
|
|
7/15/2025
|
2.80
|
49
|
60,733
|
22
|
40,232
|
20,501
|
17,400
|
47,020
|
|
|
7/14/2025
|
2.70
|
41
|
32,230
|
21
|
52,630
|
-20,400
|
16,900
|
46,220
|
|
|
Page 1 of 2 Next>
|
|
|