|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/29/2025
|
3.60
|
18
|
10,254
|
39
|
62,148
|
-51,894
|
100
|
360
|
|
|
8/28/2025
|
3.40
|
38
|
52,557
|
35
|
58,536
|
-5,979
|
10,000
|
33,810
|
|
|
8/27/2025
|
3.30
|
18
|
18,513
|
48
|
94,589
|
-76,076
|
2,400
|
7,960
|
|
|
8/26/2025
|
3.50
|
30
|
30,499
|
50
|
70,597
|
-40,098
|
3,500
|
13,090
|
|
|
8/25/2025
|
3.50
|
36
|
64,432
|
26
|
32,716
|
31,716
|
20,100
|
69,270
|
|
|
8/22/2025
|
3.10
|
33
|
48,605
|
20
|
61,044
|
-12,439
|
9,100
|
28,000
|
|
|
8/21/2025
|
3.10
|
59
|
55,353
|
15
|
40,800
|
14,553
|
4,100
|
12,740
|
|
|
8/20/2025
|
3.00
|
93
|
131,428
|
32
|
89,613
|
41,815
|
26,600
|
83,470
|
|
|
8/19/2025
|
3.60
|
51
|
70,353
|
40
|
82,007
|
-11,654
|
13,500
|
45,540
|
|
|
8/18/2025
|
3.50
|
37
|
26,489
|
38
|
53,071
|
-26,582
|
12,300
|
44,400
|
|
|
8/15/2025
|
3.50
|
60
|
90,593
|
50
|
61,756
|
28,837
|
14,500
|
50,840
|
|
|
8/14/2025
|
3.60
|
76
|
179,580
|
29
|
48,834
|
130,746
|
45,500
|
163,190
|
|
|
8/13/2025
|
3.30
|
90
|
132,107
|
35
|
92,881
|
39,226
|
53,900
|
172,810
|
|
|
8/12/2025
|
3.40
|
48
|
114,073
|
37
|
73,418
|
40,655
|
33,800
|
115,000
|
|
|
8/11/2025
|
3.70
|
73
|
97,984
|
62
|
105,422
|
-7,438
|
60,000
|
218,380
|
|
|
8/8/2025
|
4.10
|
115
|
324,127
|
56
|
115,852
|
208,275
|
115,500
|
472,650
|
|
|
8/7/2025
|
3.60
|
96
|
246,537
|
34
|
37,322
|
209,215
|
37,100
|
133,460
|
|
|
8/6/2025
|
3.40
|
104
|
208,170
|
35
|
50,172
|
157,998
|
41,300
|
133,140
|
|
|
8/5/2025
|
3.10
|
29
|
140,001
|
24
|
37,300
|
102,701
|
8,800
|
26,610
|
|
|
8/4/2025
|
3.00
|
30
|
93,050
|
28
|
48,285
|
44,765
|
15,700
|
45,950
|
|
|
Page 1 of 2 Next>
|
|
|