|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/3/2024
|
6.00
|
47
|
27,500
|
58
|
66,888
|
-39,388
|
22,200
|
135,660
|
|
|
5/2/2024
|
6.70
|
22
|
162,118
|
54
|
173,980
|
-11,862
|
144,600
|
982,940
|
|
|
4/26/2024
|
7.00
|
76
|
102,566
|
87
|
86,085
|
16,481
|
72,500
|
491,360
|
|
|
4/25/2024
|
6.30
|
31
|
35,607
|
57
|
35,187
|
420
|
13,300
|
80,880
|
|
|
4/24/2024
|
6.10
|
30
|
323,580
|
45
|
325,282
|
-1,702
|
310,400
|
1,861,740
|
|
|
4/23/2024
|
5.90
|
19
|
29,644
|
33
|
34,829
|
-5,185
|
24,700
|
148,550
|
|
|
4/22/2024
|
6.10
|
39
|
397,398
|
50
|
390,868
|
6,530
|
363,700
|
2,162,600
|
|
|
4/19/2024
|
5.80
|
55
|
185,004
|
66
|
189,747
|
-4,743
|
163,900
|
965,150
|
|
|
4/17/2024
|
6.00
|
59
|
196,626
|
62
|
196,370
|
256
|
179,700
|
1,115,900
|
|
|
4/16/2024
|
5.90
|
86
|
47,091
|
85
|
73,687
|
-26,596
|
27,500
|
163,050
|
|
|
4/15/2024
|
6.70
|
68
|
195,869
|
129
|
256,614
|
-60,745
|
28,100
|
1,196,080
|
|
|
4/12/2024
|
6.80
|
111
|
233,743
|
133
|
241,204
|
-7,461
|
203,000
|
1,278,360
|
|
|
4/11/2024
|
6.20
|
46
|
65,814
|
50
|
47,793
|
18,021
|
29,600
|
182,960
|
|
|
4/10/2024
|
6.20
|
34
|
26,722
|
47
|
48,846
|
-22,124
|
12,400
|
76,970
|
|
|
4/9/2024
|
6.20
|
70
|
87,035
|
69
|
107,166
|
-20,131
|
62,700
|
381,620
|
|
|
4/8/2024
|
6.00
|
50
|
52,553
|
67
|
73,592
|
-21,039
|
49,300
|
299,450
|
|
|
4/5/2024
|
6.10
|
60
|
90,370
|
77
|
98,347
|
-7,977
|
61,000
|
371,840
|
|
|
Page 1 of 1
|
|
|