Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/3/2024
|
-0.80/-11.76%
|
6.50
|
6.50
|
6.00
|
6.00
|
6.10
|
6.00
|
22,200
|
|
5/2/2024
|
-0.10/-1.47%
|
7.00
|
7.00
|
6.70
|
6.70
|
6.80
|
6.70
|
144,600
|
|
4/26/2024
|
+0.90/+14.75%
|
6.20
|
7.00
|
6.00
|
7.00
|
6.80
|
7.00
|
72,500
|
|
4/25/2024
|
+0.30/+5.00%
|
6.00
|
6.30
|
6.00
|
6.30
|
6.10
|
6.30
|
13,300
|
|
4/24/2024
|
+0.10/+1.67%
|
5.90
|
6.10
|
5.90
|
6.10
|
6.00
|
6.10
|
310,400
|
|
4/23/2024
|
0.00 / 0.00%
|
6.00
|
6.10
|
5.90
|
5.90
|
6.00
|
5.90
|
24,700
|
|
4/22/2024
|
+0.20/+3.39%
|
5.90
|
6.20
|
5.90
|
6.10
|
5.90
|
6.10
|
363,700
|
|
4/19/2024
|
-0.40/-6.45%
|
5.90
|
6.20
|
5.60
|
5.80
|
5.90
|
5.80
|
163,900
|
|
4/17/2024
|
+0.10/+1.69%
|
6.70
|
6.70
|
5.90
|
6.00
|
6.20
|
6.00
|
179,700
|
|
4/16/2024
|
-0.90/-13.24%
|
6.50
|
6.50
|
5.80
|
5.90
|
5.90
|
5.90
|
27,500
|
|
4/15/2024
|
+0.40/+6.35%
|
6.10
|
7.10
|
6.10
|
6.70
|
6.80
|
6.70
|
178,100
|
|
4/12/2024
|
+0.60/+9.68%
|
6.20
|
7.00
|
6.20
|
6.80
|
6.30
|
6.80
|
203,000
|
|
4/11/2024
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.10
|
6.20
|
6.20
|
6.20
|
29,600
|
|
4/10/2024
|
+0.10/+1.64%
|
6.10
|
6.30
|
6.10
|
6.20
|
6.20
|
6.20
|
12,400
|
|
4/9/2024
|
+0.10/+1.64%
|
6.00
|
6.30
|
6.00
|
6.20
|
6.10
|
6.20
|
62,700
|
|
4/8/2024
|
-0.10/-1.64%
|
6.10
|
6.10
|
6.00
|
6.00
|
6.10
|
6.00
|
49,300
|
|
4/5/2024
|
+0.10/+1.67%
|
6.10
|
6.40
|
6.00
|
6.10
|
6.10
|
6.10
|
61,000
|
|
4/4/2024
|
-0.30/-4.84%
|
6.30
|
6.30
|
5.80
|
5.90
|
6.00
|
5.90
|
48,800
|
|
4/3/2024
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.10
|
6.30
|
6.20
|
6.30
|
49,100
|
|
4/2/2024
|
+0.10/+1.59%
|
6.30
|
6.60
|
6.30
|
6.40
|
6.30
|
6.40
|
38,700
|
|
|