Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/29/2025
|
+0.20/+5.88%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
100
|
|
8/28/2025
|
+0.10/+3.03%
|
3.50
|
3.50
|
3.20
|
3.40
|
3.40
|
3.40
|
10,000
|
|
8/27/2025
|
-0.40/-10.81%
|
3.40
|
3.40
|
3.30
|
3.30
|
3.30
|
3.30
|
2,400
|
|
8/26/2025
|
+0.10/+2.94%
|
3.90
|
3.90
|
3.50
|
3.50
|
3.70
|
3.50
|
3,500
|
|
8/25/2025
|
+0.40/+12.90%
|
3.20
|
3.50
|
3.20
|
3.50
|
3.40
|
3.50
|
20,100
|
|
8/22/2025
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.10
|
3.10
|
9,100
|
|
8/21/2025
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.10
|
3.10
|
3.10
|
3.10
|
4,100
|
|
8/20/2025
|
-0.40/-11.76%
|
3.60
|
3.60
|
2.90
|
3.00
|
3.10
|
3.00
|
26,600
|
|
8/19/2025
|
0.00 / 0.00%
|
3.30
|
3.60
|
3.30
|
3.60
|
3.40
|
3.60
|
13,500
|
|
8/18/2025
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.50
|
3.50
|
3.60
|
3.50
|
12,300
|
|
8/15/2025
|
-0.10/-2.78%
|
4.10
|
4.10
|
3.30
|
3.50
|
3.50
|
3.50
|
14,500
|
|
8/14/2025
|
+0.40/+12.50%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.60
|
3.60
|
45,500
|
|
8/13/2025
|
-0.10/-2.94%
|
3.80
|
3.80
|
3.00
|
3.30
|
3.20
|
3.30
|
53,900
|
|
8/12/2025
|
-0.20/-5.56%
|
3.60
|
3.60
|
3.40
|
3.40
|
3.40
|
3.40
|
33,800
|
|
8/11/2025
|
-0.40/-9.76%
|
4.10
|
4.10
|
3.50
|
3.70
|
3.60
|
3.70
|
60,000
|
|
8/8/2025
|
+0.50/+13.89%
|
4.10
|
4.10
|
3.90
|
4.10
|
4.10
|
4.10
|
115,500
|
|
8/7/2025
|
+0.40/+12.50%
|
3.40
|
3.60
|
3.40
|
3.60
|
3.60
|
3.60
|
37,100
|
|
8/6/2025
|
+0.40/+13.33%
|
3.00
|
3.40
|
3.00
|
3.40
|
3.20
|
3.40
|
41,300
|
|
8/5/2025
|
+0.20/+6.90%
|
2.90
|
3.10
|
2.90
|
3.10
|
3.00
|
3.10
|
8,800
|
|
8/4/2025
|
+0.10/+3.45%
|
3.10
|
3.10
|
2.90
|
3.00
|
2.90
|
3.00
|
15,700
|
|
|