Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2011	0.00 / 0.00%	6.70	6.70	6.40	6.40	6.40	6.40	23,650
7/4/2011	+0.10 / +1.59%	6.50	6.50	6.10	6.40	6.40	6.40	19,680
7/1/2011	-0.30 / -4.55%	6.50	6.50	6.30	6.30	6.30	6.30	36,420
6/30/2011	-0.10 / -1.49%	6.60	6.80	6.60	6.60	6.60	6.60	12,440
6/29/2011	-1.30 / -16.25%	6.60	6.80	6.50	6.70	6.70	6.70	157,310
6/28/2011	+0.10 / +1.27%	7.90	8.10	7.90	8.00	8.00	8.00	65,900
6/27/2011	-0.30 / -3.66%	8.10	8.10	7.80	7.90	7.90	7.90	67,480
6/24/2011	+0.10 / +1.23%	8.20	8.30	8.10	8.20	8.20	8.20	69,120
6/23/2011	+0.30 / +3.85%	8.00	8.10	7.90	8.10	8.10	8.10	144,460
6/22/2011	+0.30 / +4.00%	7.80	7.80	7.80	7.80	7.80	7.80	32,370
6/21/2011	+0.30 / +4.17%	7.10	7.50	7.00	7.50	7.50	7.50	77,150
6/20/2011	-0.30 / -4.00%	7.20	7.40	7.20	7.20	7.20	7.20	28,950
6/17/2011	-0.30 / -3.85%	7.80	7.80	7.50	7.50	7.50	7.50	58,260
6/16/2011	0.00 / 0.00%	7.70	7.90	7.70	7.80	7.80	7.80	67,960
6/15/2011	-0.10 / -1.27%	8.20	8.20	7.80	7.80	7.80	7.80	167,510
6/14/2011	+0.30 / +3.95%	7.90	7.90	7.90	7.90	7.90	7.90	4,780
6/13/2011	+0.30 / +4.11%	7.60	7.60	7.60	7.60	7.60	7.60	5,320
6/10/2011	+0.30 / +4.29%	7.30	7.30	7.30	7.30	7.30	7.30	13,320
6/9/2011	-0.20 / -2.78%	7.00	7.30	6.90	7.00	7.00	7.00	31,310
6/8/2011	+0.20 / +2.86%	7.00	7.20	7.00	7.20	7.20	7.20	1,550
6/7/2011	+0.30 / +4.48%	6.80	7.00	6.80	7.00	7.00	7.00	19,000
6/6/2011	-0.30 / -4.29%	6.90	7.00	6.70	6.70	6.70	6.70	122,370
6/3/2011	-0.30 / -4.11%	7.60	7.60	7.00	7.00	7.00	7.00	74,960
6/2/2011	+0.30 / +4.29%	7.00	7.30	7.00	7.30	7.30	7.30	20,680
6/1/2011	-0.10 / -1.41%	6.90	7.10	6.80	7.00	7.00	7.00	60,760
5/31/2011	-0.10 / -1.39%	7.20	7.20	6.90	7.10	7.10	7.10	28,560
5/30/2011	-0.30 / -4.00%	7.40	7.40	7.20	7.20	7.20	7.20	23,170
5/27/2011	+0.10 / +1.35%	7.50	7.50	7.30	7.50	7.50	7.50	12,610
5/26/2011	+0.10 / +1.37%	7.00	7.40	7.00	7.40	7.40	7.40	19,780
5/25/2011	-0.30 / -3.95%	7.30	7.30	7.30	7.30	7.30	7.30	7,450

<<Previous 30 days Next 30 days>>

ICF News

26/10	ICF: Financial statement quarter 3/2020
14/08	ICF: Reviewed financial statement 2020
24/07	ICF: Financial statements quarter 2/2020
07/07	ICF: Annual general mandate 2020
27/05	ICF: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
AAM	900	7.10	0.00%
ABT	4,200	46.35	0.00%
ACL	1,200	9.99	-0.60%
AGF	1,400	2.40	4.35%
ANV	465,300	14.85	0.34%
APT	0	2.60	0.00%
AVF	0	0.40	0.00%
BAF	2,577,300	35.15	-0.42%