|
Closing price on 12/26/2006
|
|
| Open |
38.10 |
| High |
38.10 |
| Low |
34.60 |
| Volume |
25,400 |
| Split-adjusted Price |
36.60 |
|
|
ICF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/26/2006
|
-0.70 / -1.88%
|
38.10
|
38.10
|
34.60
|
36.60
|
36.60
|
36.60
|
25,400
|
|
|
12/25/2006
|
-1.70 / -4.36%
|
37.30
|
38.00
|
35.10
|
37.30
|
37.30
|
37.30
|
67,600
|
|
|
12/22/2006
|
-0.80 / -2.01%
|
39.80
|
40.00
|
38.00
|
39.00
|
39.00
|
39.00
|
41,500
|
|
|
12/21/2006
|
+3.30 / +9.04%
|
39.80
|
39.80
|
39.80
|
39.80
|
39.80
|
39.80
|
107,600
|
|
|
12/20/2006
|
+3.30 / +9.94%
|
35.50
|
36.50
|
35.00
|
36.50
|
36.50
|
36.50
|
35,100
|
|
|
12/19/2006
|
+3.00 / +9.93%
|
33.20
|
33.20
|
32.50
|
33.20
|
33.20
|
33.20
|
84,500
|
|
|
12/18/2006
|
+30.20 / +0.00%
|
29.00
|
32.00
|
29.00
|
30.20
|
30.20
|
30.20
|
79,800
|
|
|