Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/4/2012	-0.10 / -2.04%	4.90	5.00	4.80	4.80	4.80	3.42	4,600
8/31/2012	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	3.49	2,200
8/30/2012	0.00 / 0.00%	5.00	5.00	4.90	4.90	4.90	3.49	200
8/29/2012	+0.10 / +2.08%	4.90	4.90	4.90	4.90	4.90	3.49	200
8/28/2012	0.00 / 0.00%	4.90	4.90	4.80	4.80	4.80	3.42	4,900
8/27/2012	-0.10 / -2.04%	4.80	4.90	4.70	4.80	4.80	3.42	12,000
8/24/2012	+0.10 / +2.08%	4.70	4.90	4.70	4.90	4.90	3.49	3,700
8/23/2012	-0.10 / -2.04%	4.80	4.90	4.80	4.80	4.80	3.42	3,100
8/22/2012	+0.10 / +2.08%	4.90	4.90	4.90	4.90	4.90	3.49	6,500
8/21/2012	-0.20 / -4.00%	4.90	4.90	4.80	4.80	4.80	3.42	16,900
8/20/2012	-0.10 / -1.96%	5.00	5.10	5.00	5.00	5.00	3.56	11,500
8/17/2012	+0.30 / +6.25%	5.00	5.10	5.00	5.10	5.10	3.64	200
8/16/2012	-0.10 / -2.04%	5.00	5.10	4.80	4.80	4.80	3.42	30,700
8/15/2012	-0.10 / -2.00%	5.10	5.10	4.70	4.90	4.90	3.49	21,200
8/14/2012	+0.40 / +8.70%	4.80	5.00	4.70	5.00	5.00	3.56	52,000
8/13/2012	-0.10 / -2.13%	4.70	4.80	4.60	4.60	4.60	3.28	1,900
8/10/2012	-0.10 / -2.08%	4.70	4.70	4.70	4.70	4.70	3.35	100
8/9/2012	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	3.42	2,100
8/8/2012	+0.10 / +2.13%	4.70	4.80	4.70	4.80	4.80	3.42	900
8/7/2012	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	3.35	0
8/6/2012	+0.10 / +2.17%	4.70	4.70	4.70	4.70	4.70	3.35	1,000
8/3/2012	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	3.28	0
8/2/2012	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	3.28	0
8/1/2012	+0.10 / +2.22%	4.40	4.60	4.30	4.60	4.60	3.28	5,900
7/31/2012	-0.10 / -2.17%	4.50	4.60	4.50	4.50	4.50	3.21	11,500
7/30/2012	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	3.28	84,700
7/27/2012	-0.20 / -4.17%	4.70	4.70	4.60	4.60	4.60	3.28	1,500
7/26/2012	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	3.42	0
7/25/2012	0.00 / 0.00%	4.70	4.80	4.70	4.80	4.80	3.42	400
7/24/2012	+0.10 / +2.13%	4.80	4.80	4.70	4.80	4.80	3.42	5,100

<<Previous 30 days Next 30 days>>

HTP News

03/11	HTP: Board Resolution
20/10	HTP: Financial Statement Quarter 3/2020
18/08	HTP: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
17/08	HTP: Reviewed financial statement 2020
31/07	HTP: Corporate Governance Report (first 06 months)