Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2012	-0.10 / -2.00%	4.90	4.90	4.90	4.90	4.90	3.49	100
9/27/2012	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.56	0
9/26/2012	+0.10 / +2.04%	5.00	5.00	5.00	5.00	5.00	3.56	100
9/25/2012	-0.10 / -2.00%	4.90	4.90	4.90	4.90	4.90	3.49	100
9/24/2012	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.56	0
9/21/2012	+0.20 / +4.17%	5.00	5.00	5.00	5.00	5.00	3.56	3,300
9/20/2012	-0.10 / -2.04%	4.80	4.80	4.80	4.80	4.80	3.42	1,200
9/19/2012	-0.10 / -2.00%	4.70	5.00	4.70	4.90	4.90	3.49	4,500
9/18/2012	-0.10 / -1.96%	4.90	5.00	4.90	5.00	5.00	3.56	26,600
9/17/2012	0.00 / 0.00%	5.00	5.10	4.90	5.10	5.10	3.64	800
9/14/2012	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.10	3.64	300
9/13/2012	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.56	4,500
9/12/2012	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.56	30,300
9/11/2012	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.56	0
9/10/2012	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.56	1,100
9/7/2012	+0.10 / +2.04%	5.00	5.00	4.90	5.00	5.00	3.56	3,400
9/6/2012	-0.10 / -2.00%	5.00	5.10	4.90	4.90	4.90	3.49	7,300
9/5/2012	+0.20 / +4.17%	4.90	5.00	4.90	5.00	5.00	3.56	2,000
9/4/2012	-0.10 / -2.04%	4.90	5.00	4.80	4.80	4.80	3.42	4,600
8/31/2012	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	3.49	2,200
8/30/2012	0.00 / 0.00%	5.00	5.00	4.90	4.90	4.90	3.49	200
8/29/2012	+0.10 / +2.08%	4.90	4.90	4.90	4.90	4.90	3.49	200
8/28/2012	0.00 / 0.00%	4.90	4.90	4.80	4.80	4.80	3.42	4,900
8/27/2012	-0.10 / -2.04%	4.80	4.90	4.70	4.80	4.80	3.42	12,000
8/24/2012	+0.10 / +2.08%	4.70	4.90	4.70	4.90	4.90	3.49	3,700
8/23/2012	-0.10 / -2.04%	4.80	4.90	4.80	4.80	4.80	3.42	3,100
8/22/2012	+0.10 / +2.08%	4.90	4.90	4.90	4.90	4.90	3.49	6,500
8/21/2012	-0.20 / -4.00%	4.90	4.90	4.80	4.80	4.80	3.42	16,900
8/20/2012	-0.10 / -1.96%	5.00	5.10	5.00	5.00	5.00	3.56	11,500
8/17/2012	+0.30 / +6.25%	5.00	5.10	5.00	5.10	5.10	3.64	200

<<Previous 30 days Next 30 days>>

HTP News

03/11	HTP: Board Resolution
20/10	HTP: Financial Statement Quarter 3/2020
18/08	HTP: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
17/08	HTP: Reviewed financial statement 2020
31/07	HTP: Corporate Governance Report (first 06 months)