Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/21/2021	-1.80 / -6.04%	29.70	29.70	28.00	28.00	29.36	28.00	47,200
9/20/2021	-0.20 / -0.67%	29.40	30.00	28.00	29.80	29.64	29.80	337,900
9/17/2021	-0.10 / -0.33%	30.00	33.10	28.50	30.00	29.67	30.00	194,100
9/16/2021	+1.20 / +4.15%	29.00	30.60	26.80	30.10	29.50	30.10	128,200
9/15/2021	+1.90 / +7.04%	27.00	28.90	25.50	28.90	27.05	28.90	370,600
9/14/2021	+0.30 / +1.12%	26.70	27.60	26.70	27.00	26.89	27.00	321,900
9/13/2021	+1.60 / +6.37%	25.10	26.70	25.10	26.70	25.64	26.70	79,400
9/10/2021	+0.90 / +3.72%	24.20	25.40	24.20	25.10	24.88	25.10	41,600
9/9/2021	-0.10 / -0.41%	24.10	24.50	24.00	24.20	24.20	24.20	44,100
9/8/2021	0.00 / 0.00%	24.20	24.40	24.00	24.30	24.23	24.30	52,700
9/7/2021	-0.20 / -0.82%	24.40	24.40	23.90	24.30	24.21	24.30	41,800
9/6/2021	0.00 / 0.00%	24.40	24.50	23.10	24.50	23.94	24.50	54,100
9/1/2021	-0.80 / -3.16%	25.20	27.80	23.10	24.50	27.35	24.50	112,000
8/31/2021	+1.50 / +6.30%	23.60	25.30	23.10	25.30	23.73	25.30	43,200
8/30/2021	-0.60 / -2.46%	24.20	24.20	23.80	23.80	23.91	23.80	36,100
8/27/2021	+0.10 / +0.41%	24.30	24.60	23.70	24.40	24.18	24.40	63,400
8/26/2021	+0.80 / +3.40%	23.50	25.00	23.40	24.30	24.05	24.30	61,500
8/25/2021	+0.40 / +1.73%	21.60	23.50	21.00	23.50	21.10	23.50	138,100
8/24/2021	-0.50 / -2.12%	23.60	24.00	23.10	23.10	23.58	23.10	8,100
8/23/2021	-0.20 / -0.84%	23.60	23.60	23.40	23.60	23.53	23.60	51,000
8/20/2021	+0.10 / +0.42%	23.70	23.80	23.50	23.80	23.70	23.80	67,900
8/19/2021	+0.10 / +0.42%	23.60	23.90	23.60	23.70	23.65	23.70	28,500
8/18/2021	-0.70 / -2.88%	24.30	24.40	23.60	23.60	23.88	23.60	51,300
8/17/2021	+0.50 / +2.10%	24.00	24.50	24.00	24.30	24.25	24.30	37,400
8/16/2021	-1.90 / -7.39%	24.90	27.70	23.80	23.80	26.91	23.80	81,300
8/13/2021	+1.40 / +5.76%	24.30	25.70	22.50	25.70	23.99	25.70	69,400
8/12/2021	0.00 / 0.00%	24.30	24.50	24.10	24.30	24.31	24.30	25,500
8/11/2021	-0.20 / -0.82%	24.30	24.40	23.10	24.30	24.20	24.30	46,400
8/10/2021	-1.40 / -5.41%	23.90	25.90	23.90	24.50	24.67	24.50	54,600
8/9/2021	+1.00 / +4.02%	23.50	25.90	23.50	25.90	24.18	25.90	64,800

<<Previous 30 days Next 30 days>>

HTP News

03/11	HTP: Board Resolution
20/10	HTP: Financial Statement Quarter 3/2020
18/08	HTP: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
17/08	HTP: Reviewed financial statement 2020
31/07	HTP: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ADC	400	19.50	-5.80%
ALT	10,800	13.80	-2.82%
BDB	0	8.70	0.00%
BED	0	30.80	0.00%
BST	100	14.40	0.00%
DAD	300	20.30	-0.49%
DAE	0	15.50	0.00%
EBS	2,500	10.40	-1.89%