Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/7/2012	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	3.35	0
8/6/2012	+0.10 / +2.17%	4.70	4.70	4.70	4.70	4.70	3.35	1,000
8/3/2012	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	3.28	0
8/2/2012	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	3.28	0
8/1/2012	+0.10 / +2.22%	4.40	4.60	4.30	4.60	4.60	3.28	5,900
7/31/2012	-0.10 / -2.17%	4.50	4.60	4.50	4.50	4.50	3.21	11,500
7/30/2012	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	3.28	84,700
7/27/2012	-0.20 / -4.17%	4.70	4.70	4.60	4.60	4.60	3.28	1,500
7/26/2012	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	3.42	0
7/25/2012	0.00 / 0.00%	4.70	4.80	4.70	4.80	4.80	3.42	400
7/24/2012	+0.10 / +2.13%	4.80	4.80	4.70	4.80	4.80	3.42	5,100
7/23/2012	0.00 / 0.00%	4.70	4.80	4.70	4.70	4.70	3.35	5,400
7/20/2012	-0.20 / -4.08%	4.80	4.80	4.70	4.70	4.70	3.35	1,400
7/19/2012	+0.20 / +4.26%	4.80	4.90	4.80	4.90	4.90	3.49	500
7/18/2012	+0.10 / +2.17%	4.70	4.90	4.70	4.70	4.70	3.35	30,200
7/17/2012	-0.20 / -4.17%	4.60	4.60	4.60	4.60	4.60	3.28	100
7/16/2012	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	3.42	0
7/13/2012	0.00 / 0.00%	4.70	4.80	4.60	4.80	4.80	3.42	6,600
7/12/2012	+0.10 / +2.13%	4.70	4.80	4.70	4.80	4.80	3.42	700
7/11/2012	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	3.35	0
7/10/2012	+0.10 / +2.17%	4.70	4.70	4.70	4.70	4.70	3.35	3,900
7/9/2012	-0.10 / -2.13%	4.60	4.60	4.60	4.60	4.60	3.28	600
7/6/2012	+0.10 / +2.17%	4.50	4.70	4.50	4.70	4.70	3.35	200
7/5/2012	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	3.28	1,100
7/4/2012	+0.10 / +2.22%	4.60	4.60	4.50	4.60	4.60	3.28	13,900
7/3/2012	-0.20 / -4.26%	4.50	4.50	4.50	4.50	4.50	3.21	1,000
7/2/2012	0.00 / 0.00%	4.70	4.70	4.50	4.70	4.70	3.35	800
6/29/2012	0.00 / 0.00%	4.50	4.70	4.50	4.70	4.70	3.35	800
6/28/2012	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	3.35	100
6/27/2012	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	3.35	2,300

<<Previous 30 days Next 30 days>>

HTP News

03/11	HTP: Board Resolution
20/10	HTP: Financial Statement Quarter 3/2020
18/08	HTP: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
17/08	HTP: Reviewed financial statement 2020
31/07	HTP: Corporate Governance Report (first 06 months)