Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/3/2009	+0.20 / +1.36%	15.50	15.50	14.70	14.90	14.90	5.61	3,000
7/31/2009	+0.90 / +6.52%	14.60	14.70	14.50	14.70	14.70	5.54	10,600
7/30/2009	-0.70 / -4.83%	13.80	13.80	13.70	13.80	13.80	5.20	5,000
7/29/2009	-0.50 / -3.33%	15.00	15.50	14.50	14.50	14.50	5.46	14,800
7/28/2009	-0.60 / -3.85%	16.70	16.70	14.80	15.00	15.00	5.65	2,300
7/27/2009	+0.60 / +4.00%	16.00	16.00	15.00	15.60	15.60	5.88	10,500
7/24/2009	+0.40 / +2.74%	15.00	15.00	15.00	15.00	15.00	5.65	23,000
7/23/2009	+0.90 / +6.57%	12.90	14.60	12.90	14.60	14.60	5.50	29,500
7/22/2009	+0.70 / +5.38%	13.70	13.70	13.70	13.70	13.70	5.16	1,000
7/21/2009	0.00 / 0.00%	13.40	13.40	13.00	13.00	13.00	4.90	4,400
7/20/2009	-0.30 / -2.26%	14.20	14.20	12.80	13.00	13.00	4.90	2,000
7/17/2009	-0.50 / -3.62%	13.90	13.90	13.10	13.30	13.30	5.01	1,300
7/16/2009	+0.60 / +4.55%	14.00	14.00	13.40	13.80	13.80	5.20	11,600
7/15/2009	-0.20 / -1.49%	13.50	13.50	13.20	13.20	13.20	4.97	1,000
7/14/2009	+0.40 / +3.08%	13.80	13.80	12.80	13.40	13.40	5.05	3,000
7/13/2009	-0.10 / -0.76%	13.80	13.80	13.00	13.00	13.00	4.90	3,800
7/10/2009	+0.60 / +4.80%	13.20	13.20	12.80	13.10	13.10	4.93	3,900
7/9/2009	-0.40 / -3.10%	13.40	13.40	12.40	12.50	12.50	4.71	11,300
7/8/2009	-0.90 / -6.52%	13.40	13.40	12.90	12.90	12.90	4.86	7,800
7/7/2009	+0.30 / +2.22%	13.00	13.80	13.00	13.80	13.80	5.20	900
7/6/2009	+0.20 / +1.50%	13.70	13.70	13.10	13.50	13.50	5.08	4,700
7/3/2009	+0.10 / +0.76%	12.90	13.30	12.50	13.30	13.30	5.01	2,400
7/2/2009	+1.20 / +10.00%	13.00	13.20	12.80	13.20	13.20	4.97	6,200
7/1/2009	-0.40 / -3.23%	11.90	13.50	11.90	12.00	12.00	4.52	1,500
6/30/2009	-0.80 / -6.06%	14.00	14.00	12.30	12.40	12.40	4.67	6,000
6/29/2009	-0.40 / -2.94%	13.60	13.60	12.70	13.20	13.20	4.97	3,400
6/26/2009	+0.10 / +0.74%	13.00	14.00	12.70	13.60	13.60	5.12	10,100
6/25/2009	-0.60 / -4.26%	14.50	14.50	13.50	13.50	13.50	5.08	2,400
6/24/2009	+0.90 / +6.82%	14.60	14.60	13.60	14.10	14.10	5.31	7,200
6/23/2009	-0.40 / -2.94%	14.50	14.70	13.20	13.20	13.20	4.97	6,200

<<Previous 30 days Next 30 days>>

HTP News

03/11	HTP: Board Resolution
20/10	HTP: Financial Statement Quarter 3/2020
18/08	HTP: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
17/08	HTP: Reviewed financial statement 2020
31/07	HTP: Corporate Governance Report (first 06 months)