Closing price on 8/26/2011
|
|
Open |
4.00 |
High |
4.10 |
Low |
4.00 |
Volume |
3,000 |
Split-adjusted Price |
2.52 |
|
|
HTP Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/26/2011
|
0.00 / 0.00%
|
4.00
|
4.10
|
4.00
|
4.10
|
4.10
|
2.52
|
3,000
|
|
8/25/2011
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.00
|
4.10
|
4.10
|
2.52
|
13,600
|
|
8/24/2011
|
+0.10 / +2.50%
|
4.10
|
4.10
|
4.00
|
4.10
|
4.10
|
2.52
|
11,400
|
|
8/23/2011
|
-0.20 / -4.76%
|
4.20
|
4.20
|
4.00
|
4.00
|
4.00
|
2.46
|
11,600
|
|
8/22/2011
|
+0.20 / +5.00%
|
4.10
|
4.20
|
4.10
|
4.20
|
4.20
|
2.58
|
27,100
|
|
8/19/2011
|
-0.10 / -2.44%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
2.46
|
11,300
|
|
8/18/2011
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.10
|
4.10
|
4.10
|
2.52
|
1,400
|
|
8/17/2011
|
+0.20 / +5.13%
|
4.00
|
4.10
|
4.00
|
4.10
|
4.10
|
2.52
|
12,000
|
|
8/16/2011
|
-0.10 / -2.50%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
2.40
|
1,200
|
|
8/15/2011
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
2.46
|
200
|
|
8/12/2011
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.90
|
4.00
|
4.00
|
2.46
|
2,600
|
|
8/11/2011
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
2.46
|
800
|
|
8/10/2011
|
+0.10 / +2.56%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
2.46
|
1,300
|
|
8/9/2011
|
-0.20 / -4.88%
|
4.00
|
4.00
|
3.90
|
3.90
|
3.90
|
2.40
|
7,000
|
|
8/8/2011
|
-0.10 / -2.38%
|
4.20
|
4.20
|
4.00
|
4.10
|
4.10
|
2.52
|
3,300
|
|
8/5/2011
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.00
|
4.20
|
4.20
|
2.58
|
4,200
|
|
8/4/2011
|
+0.10 / +2.44%
|
4.20
|
4.30
|
4.20
|
4.20
|
4.20
|
2.58
|
1,200
|
|
8/3/2011
|
+0.10 / +2.50%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
2.52
|
1,800
|
|
8/2/2011
|
-0.10 / -2.44%
|
4.10
|
4.20
|
4.00
|
4.00
|
4.00
|
2.46
|
6,200
|
|
8/1/2011
|
-0.10 / -2.38%
|
4.20
|
4.20
|
4.10
|
4.10
|
4.10
|
2.52
|
4,900
|
|
7/29/2011
|
0.00 / 0.00%
|
4.30
|
4.40
|
4.20
|
4.20
|
4.20
|
2.58
|
6,100
|
|
7/28/2011
|
+0.10 / +2.44%
|
4.20
|
4.30
|
4.20
|
4.20
|
4.20
|
2.58
|
1,700
|
|
7/27/2011
|
-0.10 / -2.38%
|
4.20
|
4.20
|
4.10
|
4.10
|
4.10
|
2.52
|
4,900
|
|
7/26/2011
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
2.58
|
1,000
|
|
7/25/2011
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
2.58
|
6,000
|
|
7/22/2011
|
-0.20 / -4.55%
|
4.30
|
4.30
|
4.10
|
4.20
|
4.20
|
2.58
|
15,000
|
|
7/21/2011
|
-0.10 / -2.22%
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
2.71
|
4,000
|
|
7/20/2011
|
+0.10 / +2.27%
|
4.40
|
4.50
|
4.30
|
4.50
|
4.50
|
2.77
|
4,900
|
|
7/19/2011
|
0.00 / 0.00%
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
2.71
|
500
|
|
7/18/2011
|
+0.20 / +4.76%
|
4.30
|
4.40
|
4.30
|
4.40
|
4.40
|
2.71
|
700
|
|
|