Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/23/2022	+1.80 / +4.74%	37.90	39.80	37.20	39.80	38.34	39.80	1,271,000
8/22/2022	-0.20 / -0.52%	37.90	38.50	37.00	38.00	38.01	38.00	718,300
8/19/2022	-1.20 / -3.05%	39.30	39.30	37.60	38.20	38.31	38.20	909,500
8/18/2022	-1.70 / -4.14%	40.90	41.00	39.00	39.40	40.09	39.40	977,300
8/17/2022	-0.20 / -0.48%	40.80	41.70	40.80	41.10	41.35	41.10	1,674,600
8/16/2022	+1.00 / +2.48%	40.70	41.70	39.70	41.30	40.60	41.30	2,058,700
8/15/2022	+3.50 / +9.51%	36.20	40.30	33.30	40.30	37.55	40.30	2,545,000
8/12/2022	-0.20 / -0.54%	36.80	37.30	36.50	36.80	36.95	36.80	202,300
8/11/2022	-1.00 / -2.63%	37.00	37.40	36.90	37.00	37.00	37.00	242,100
8/10/2022	+1.00 / +2.70%	36.70	38.00	36.00	38.00	36.77	38.00	199,500
8/9/2022	-0.50 / -1.33%	37.30	37.50	36.40	37.00	36.69	37.00	109,800
8/8/2022	0.00 / 0.00%	37.30	38.00	37.00	37.50	37.41	37.50	702,200
8/5/2022	-0.20 / -0.53%	37.50	37.90	37.00	37.50	37.49	37.50	203,300
8/4/2022	-0.30 / -0.79%	37.90	37.90	37.50	37.70	37.63	37.70	705,400
8/3/2022	-0.90 / -2.31%	38.50	39.50	37.70	38.00	38.15	38.00	193,100
8/2/2022	+0.90 / +2.37%	37.50	38.90	37.00	38.90	37.57	38.90	202,100
8/1/2022	+1.10 / +2.98%	36.90	38.00	36.90	38.00	37.45	38.00	209,000
7/29/2022	+0.40 / +1.10%	36.30	37.00	36.30	36.90	36.67	36.90	206,300
7/28/2022	-0.50 / -1.35%	36.80	36.80	36.00	36.50	36.31	36.50	1,524,000
7/27/2022	-0.40 / -1.07%	37.10	37.40	36.20	37.00	36.88	37.00	103,100
7/26/2022	+0.10 / +0.27%	36.90	37.40	36.00	37.40	36.76	37.40	120,600
7/25/2022	+0.50 / +1.36%	36.60	37.30	36.10	37.30	36.49	37.30	141,600
7/22/2022	-0.20 / -0.54%	37.00	37.40	36.00	36.80	36.88	36.80	379,700
7/21/2022	+1.00 / +2.78%	36.30	37.80	36.00	37.00	36.55	37.00	85,800
7/20/2022	-1.00 / -2.70%	36.50	36.90	36.00	36.00	36.54	36.00	33,400
7/19/2022	-0.50 / -1.34%	36.90	37.80	36.80	36.90	37.00	36.90	422,600
7/18/2022	+0.50 / +1.36%	36.50	38.00	36.50	37.40	37.69	37.40	563,700
7/15/2022	0.00 / 0.00%	36.50	37.50	36.20	36.90	36.99	36.90	1,165,800
7/14/2022	-0.60 / -1.60%	37.30	38.00	36.50	36.90	37.10	36.90	163,700
7/13/2022	+0.20 / +0.54%	37.30	38.30	36.60	37.50	37.25	37.50	165,500

<<Previous 30 days Next 30 days>>

HTP News

03/11	HTP: Board Resolution
20/10	HTP: Financial Statement Quarter 3/2020
18/08	HTP: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
17/08	HTP: Reviewed financial statement 2020
31/07	HTP: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ADC	400	19.50	-5.80%
ALT	10,800	13.80	-2.82%
BDB	0	8.70	0.00%
BED	0	30.80	0.00%
BST	100	14.40	0.00%
DAD	300	20.30	-0.49%
DAE	0	15.50	0.00%
EBS	2,500	10.40	-1.89%