Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2010	0.00 / 0.00%	21.30	21.50	20.20	20.50	20.50	8.30	15,900
7/2/2010	+0.80 / +4.06%	19.50	20.50	19.30	20.50	20.50	8.30	22,900
7/1/2010	+0.40 / +2.07%	19.00	19.90	19.00	19.70	19.70	7.97	12,200
6/30/2010	-0.70 / -3.50%	19.00	19.50	19.00	19.30	19.30	7.81	28,300
6/29/2010	-0.60 / -2.91%	20.00	20.50	19.70	20.00	20.00	8.09	21,800
6/28/2010	+1.00 / +5.10%	20.80	20.90	20.60	20.60	20.60	8.34	10,800
6/25/2010	-1.10 / -5.31%	19.70	19.90	19.60	19.60	19.60	7.93	15,000
6/24/2010	-0.10 / -0.48%	21.00	21.50	20.60	20.70	20.70	8.38	14,700
6/23/2010	-0.50 / -2.35%	22.50	22.50	20.60	20.80	20.80	8.42	14,900
6/22/2010	+0.20 / +0.95%	22.10	22.10	21.30	21.30	21.30	8.62	70,600
6/21/2010	+1.10 / +5.50%	19.90	21.10	19.90	21.10	21.10	8.54	37,700
6/18/2010	-0.40 / -1.96%	19.40	20.90	19.30	20.00	20.00	8.09	8,300
6/17/2010	-0.30 / -1.45%	21.00	21.50	19.60	20.40	20.40	8.26	17,700
6/16/2010	0.00 / 0.00%	21.10	21.10	20.30	20.70	20.70	8.38	13,800
6/15/2010	+0.90 / +4.55%	20.00	20.70	20.00	20.70	20.70	8.38	46,100
6/14/2010	+0.20 / +1.02%	19.20	19.80	19.00	19.80	19.80	8.01	18,000
6/11/2010	-0.40 / -2.00%	20.00	20.50	19.00	19.60	19.60	7.93	14,200
6/10/2010	+0.20 / +1.01%	19.10	20.10	19.10	20.00	20.00	8.09	20,700
6/9/2010	-0.10 / -0.50%	20.50	20.70	19.20	19.80	19.80	8.01	26,800
6/8/2010	+1.10 / +5.85%	18.50	19.90	18.50	19.90	19.90	8.05	13,900
6/7/2010	-1.50 / -7.39%	19.00	19.00	18.60	18.80	18.80	7.61	32,300
6/4/2010	+0.70 / +3.57%	20.30	20.50	19.60	20.30	20.30	8.22	10,900
6/3/2010	-0.90 / -4.39%	21.50	21.50	19.60	19.60	19.60	7.93	19,800
6/2/2010	-0.80 / -3.76%	20.50	21.00	19.90	20.50	20.50	8.30	38,000
6/1/2010	-1.30 / -5.75%	21.30	22.00	21.30	21.30	21.30	8.62	27,900
5/31/2010	-2.20 / -8.87%	24.10	24.10	22.60	22.60	22.60	9.15	14,400
5/28/2010	+1.40 / +5.98%	25.00	25.00	23.40	24.80	24.80	10.04	59,300
5/27/2010	+0.40 / +1.74%	23.40	23.40	23.40	23.40	23.40	9.47	39,900
5/26/2010	0.00 / 0.00%	22.90	24.00	21.40	23.00	23.00	9.31	190,000
5/25/2010	-2.00 / -8.00%	23.00	23.10	23.00	23.00	23.00	9.31	42,400

<<Previous 30 days Next 30 days>>

HTP News

03/11	HTP: Board Resolution
20/10	HTP: Financial Statement Quarter 3/2020
18/08	HTP: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
17/08	HTP: Reviewed financial statement 2020
31/07	HTP: Corporate Governance Report (first 06 months)