Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/28/2011	+0.10 / +2.44%	4.20	4.30	4.20	4.20	4.20	2.58	1,700
7/27/2011	-0.10 / -2.38%	4.20	4.20	4.10	4.10	4.10	2.52	4,900
7/26/2011	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	2.58	1,000
7/25/2011	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	2.58	6,000
7/22/2011	-0.20 / -4.55%	4.30	4.30	4.10	4.20	4.20	2.58	15,000
7/21/2011	-0.10 / -2.22%	4.40	4.40	4.40	4.40	4.40	2.71	4,000
7/20/2011	+0.10 / +2.27%	4.40	4.50	4.30	4.50	4.50	2.77	4,900
7/19/2011	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	2.71	500
7/18/2011	+0.20 / +4.76%	4.30	4.40	4.30	4.40	4.40	2.71	700
7/15/2011	+0.10 / +2.44%	4.20	4.30	4.20	4.20	4.20	2.58	1,800
7/14/2011	-0.20 / -4.65%	4.30	4.30	4.10	4.10	4.10	2.52	65,200
7/13/2011	-0.20 / -4.44%	4.50	4.50	4.30	4.30	4.30	2.64	2,000
7/12/2011	0.00 / 0.00%	4.60	4.60	4.50	4.50	4.50	2.77	3,300
7/11/2011	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.50	2.77	600
7/8/2011	-0.20 / -4.17%	4.60	4.60	4.60	4.60	4.60	2.83	4,000
7/7/2011	0.00 / 0.00%	4.70	4.80	4.70	4.80	4.80	2.95	200
7/6/2011	0.00 / 0.00%	4.70	4.80	4.70	4.80	4.80	2.95	200
7/5/2011	+0.30 / +6.67%	4.60	4.80	4.60	4.80	4.80	2.95	1,900
7/4/2011	-0.20 / -4.26%	4.60	4.60	4.50	4.50	4.50	2.77	17,000
7/1/2011	-0.30 / -6.00%	4.90	4.90	4.70	4.70	4.70	2.89	4,700
6/30/2011	0.00 / 0.00%	5.00	5.10	5.00	5.00	5.00	3.08	700
6/29/2011	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.08	3,700
6/28/2011	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.08	2,800
6/27/2011	0.00 / 0.00%	5.10	5.30	5.00	5.00	5.00	3.08	1,200
6/24/2011	+0.10 / +2.04%	5.00	5.00	5.00	5.00	5.00	3.08	300
6/23/2011	-0.20 / -3.92%	5.00	5.00	4.90	4.90	4.90	3.01	4,900
6/22/2011	-0.10 / -1.92%	5.10	5.20	5.10	5.10	5.10	3.14	300
6/21/2011	+0.30 / +6.12%	4.80	5.20	4.80	5.20	5.20	3.20	5,900
6/20/2011	-0.20 / -3.92%	5.00	5.10	4.90	4.90	4.90	3.01	2,600
6/17/2011	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	3.14	4,700

<<Previous 30 days Next 30 days>>

HTP News

03/11	HTP: Board Resolution
20/10	HTP: Financial Statement Quarter 3/2020
18/08	HTP: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
17/08	HTP: Reviewed financial statement 2020
31/07	HTP: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ADC	200	20.40	2.00%
ALT	0	13.30	0.00%
BDB	0	7.90	0.00%
BED	0	30.80	0.00%
BST	900	13.10	-1.50%
DAD	100	20.50	5.67%
DAE	2,300	15.50	0.00%
EBS	0	10.80	0.00%