Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/23/2010	-1.20 / -5.53%	21.10	21.10	20.30	20.50	20.50	8.30	8,600
7/22/2010	+0.50 / +2.36%	20.20	21.70	20.00	21.70	21.70	8.78	10,600
7/21/2010	-1.30 / -5.78%	21.20	21.60	21.20	21.20	21.20	8.58	21,800
7/20/2010	+0.50 / +2.27%	22.00	23.40	22.00	22.50	22.50	9.11	9,800
7/19/2010	-0.10 / -0.45%	22.00	22.00	21.30	22.00	22.00	8.90	2,600
7/16/2010	-0.20 / -0.90%	23.40	23.50	22.00	22.10	22.10	8.94	23,100
7/15/2010	+1.30 / +6.19%	21.50	22.30	21.00	22.30	22.30	9.03	109,200
7/14/2010	+1.00 / +5.00%	20.40	21.20	20.40	21.00	21.00	8.50	51,600
7/13/2010	+0.30 / +1.52%	20.00	20.00	19.60	20.00	20.00	8.09	13,900
7/12/2010	+0.90 / +4.79%	20.00	20.00	19.20	19.70	19.70	7.97	6,500
7/9/2010	0.00 / 0.00%	19.00	19.30	18.80	18.80	18.80	7.61	10,800
7/8/2010	-0.20 / -1.05%	19.20	19.20	18.60	18.80	18.80	7.61	10,900
7/7/2010	-0.30 / -1.55%	20.40	20.40	19.00	19.00	19.00	7.69	5,300
7/6/2010	-1.20 / -5.85%	19.50	19.50	19.30	19.30	19.30	7.81	20,800
7/5/2010	0.00 / 0.00%	21.30	21.50	20.20	20.50	20.50	8.30	15,900
7/2/2010	+0.80 / +4.06%	19.50	20.50	19.30	20.50	20.50	8.30	22,900
7/1/2010	+0.40 / +2.07%	19.00	19.90	19.00	19.70	19.70	7.97	12,200
6/30/2010	-0.70 / -3.50%	19.00	19.50	19.00	19.30	19.30	7.81	28,300
6/29/2010	-0.60 / -2.91%	20.00	20.50	19.70	20.00	20.00	8.09	21,800
6/28/2010	+1.00 / +5.10%	20.80	20.90	20.60	20.60	20.60	8.34	10,800
6/25/2010	-1.10 / -5.31%	19.70	19.90	19.60	19.60	19.60	7.93	15,000
6/24/2010	-0.10 / -0.48%	21.00	21.50	20.60	20.70	20.70	8.38	14,700
6/23/2010	-0.50 / -2.35%	22.50	22.50	20.60	20.80	20.80	8.42	14,900
6/22/2010	+0.20 / +0.95%	22.10	22.10	21.30	21.30	21.30	8.62	70,600
6/21/2010	+1.10 / +5.50%	19.90	21.10	19.90	21.10	21.10	8.54	37,700
6/18/2010	-0.40 / -1.96%	19.40	20.90	19.30	20.00	20.00	8.09	8,300
6/17/2010	-0.30 / -1.45%	21.00	21.50	19.60	20.40	20.40	8.26	17,700
6/16/2010	0.00 / 0.00%	21.10	21.10	20.30	20.70	20.70	8.38	13,800
6/15/2010	+0.90 / +4.55%	20.00	20.70	20.00	20.70	20.70	8.38	46,100
6/14/2010	+0.20 / +1.02%	19.20	19.80	19.00	19.80	19.80	8.01	18,000

<<Previous 30 days Next 30 days>>

HTP News

03/11	HTP: Board Resolution
20/10	HTP: Financial Statement Quarter 3/2020
18/08	HTP: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
17/08	HTP: Reviewed financial statement 2020
31/07	HTP: Corporate Governance Report (first 06 months)