Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/13/2022	+0.20 / +0.54%	37.30	38.30	36.60	37.50	37.25	37.50	165,500
7/12/2022	-0.70 / -1.84%	37.50	37.70	36.10	37.30	37.27	37.30	148,200
7/11/2022	-0.30 / -0.78%	38.30	38.40	37.00	38.00	37.84	38.00	142,600
7/8/2022	+1.30 / +3.51%	36.00	38.30	36.00	38.30	37.01	38.30	108,400
7/7/2022	-1.50 / -3.90%	38.00	38.30	36.90	37.00	37.49	37.00	196,700
7/6/2022	+2.20 / +6.06%	37.40	38.50	35.00	38.50	37.49	38.50	141,100
7/5/2022	0.00 / 0.00%	33.10	36.40	33.10	36.30	36.24	36.30	794,900
7/4/2022	-0.50 / -1.36%	37.00	38.00	36.00	36.30	37.57	36.30	195,000
7/1/2022	+0.70 / +1.94%	36.00	36.80	35.80	36.80	36.29	36.80	15,300
6/30/2022	-1.80 / -4.75%	37.30	37.50	36.00	36.10	36.29	36.10	1,101,900
6/29/2022	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	37.90	190,000
6/28/2022	-1.10 / -2.82%	36.30	37.90	36.20	37.90	36.36	37.90	1,300
6/27/2022	+3.00 / +8.33%	36.10	39.00	36.10	39.00	37.46	39.00	64,000
6/24/2022	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	36.00	0
6/23/2022	-2.40 / -6.25%	39.50	39.50	36.00	36.00	38.33	36.00	3,000
6/22/2022	0.00 / 0.00%	36.00	38.40	36.00	38.40	37.83	38.40	7,200
6/21/2022	-1.60 / -4.00%	39.00	39.00	36.00	38.40	37.85	38.40	120,500
6/20/2022	+2.00 / +5.26%	38.00	41.80	38.00	40.00	41.29	40.00	157,800
6/17/2022	-1.00 / -2.56%	38.30	38.30	37.00	38.00	37.73	38.00	9,100
6/16/2022	+2.60 / +7.14%	36.00	39.00	33.00	39.00	35.99	39.00	9,100
6/15/2022	-2.00 / -5.21%	37.80	37.80	36.40	36.40	37.48	36.40	8,900
6/14/2022	+3.20 / +9.09%	35.00	38.40	32.10	38.40	34.53	38.40	13,200
6/13/2022	-3.90 / -9.97%	38.50	38.50	35.20	35.20	37.20	35.20	10,200
6/10/2022	-0.40 / -1.01%	39.10	39.30	36.40	39.10	38.92	39.10	7,900
6/9/2022	-0.40 / -1.00%	36.40	39.50	36.40	39.50	38.85	39.50	7,100
6/8/2022	-0.10 / -0.25%	39.00	39.90	37.00	39.90	38.42	39.90	53,200
6/7/2022	-1.00 / -2.44%	40.00	40.50	39.10	40.00	40.05	40.00	80,500
6/6/2022	0.00 / 0.00%	40.00	41.00	39.00	41.00	40.52	41.00	108,000
6/3/2022	+3.10 / +8.18%	36.00	41.00	36.00	41.00	38.00	41.00	161,500
6/2/2022	-0.10 / -0.26%	37.50	38.00	37.50	37.90	37.74	37.90	81,500

<<Previous 30 days Next 30 days>>

HTP News

03/11	HTP: Board Resolution
20/10	HTP: Financial Statement Quarter 3/2020
18/08	HTP: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
17/08	HTP: Reviewed financial statement 2020
31/07	HTP: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ADC	400	19.50	-5.80%
ALT	10,800	13.80	-2.82%
BDB	0	8.70	0.00%
BED	0	30.80	0.00%
BST	100	14.40	0.00%
DAD	300	20.30	-0.49%
DAE	0	15.50	0.00%
EBS	2,500	10.40	-1.89%