Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/10/2012	+0.10 / +2.17%	4.70	4.70	4.70	4.70	4.70	3.35	3,900
7/9/2012	-0.10 / -2.13%	4.60	4.60	4.60	4.60	4.60	3.28	600
7/6/2012	+0.10 / +2.17%	4.50	4.70	4.50	4.70	4.70	3.35	200
7/5/2012	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	3.28	1,100
7/4/2012	+0.10 / +2.22%	4.60	4.60	4.50	4.60	4.60	3.28	13,900
7/3/2012	-0.20 / -4.26%	4.50	4.50	4.50	4.50	4.50	3.21	1,000
7/2/2012	0.00 / 0.00%	4.70	4.70	4.50	4.70	4.70	3.35	800
6/29/2012	0.00 / 0.00%	4.50	4.70	4.50	4.70	4.70	3.35	800
6/28/2012	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	3.35	100
6/27/2012	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	3.35	2,300
6/26/2012	-0.10 / -2.08%	4.70	4.70	4.70	4.70	4.70	3.35	2,200
6/25/2012	+0.30 / +6.67%	4.50	4.80	4.50	4.80	4.80	3.42	23,420
6/22/2012	-0.20 / -4.26%	4.50	4.50	4.50	4.50	4.50	3.21	10,000
6/21/2012	+0.20 / +4.44%	4.50	4.70	4.50	4.70	4.70	3.35	4,600
6/20/2012	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.21	1,900
6/19/2012	0.00 / 0.00%	4.60	4.60	4.50	4.50	4.50	3.21	600
6/18/2012	-0.10 / -2.17%	4.70	4.70	4.50	4.50	4.50	3.21	3,400
6/15/2012	-0.10 / -2.13%	4.70	4.70	4.60	4.60	4.60	3.28	5,300
6/14/2012	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	3.35	0
6/13/2012	+0.10 / +2.17%	4.60	4.70	4.50	4.70	4.70	3.35	2,700
6/12/2012	-0.20 / -4.17%	4.60	4.60	4.60	4.60	4.60	3.28	1,400
6/11/2012	0.00 / 0.00%	4.80	4.80	4.50	4.80	4.80	3.42	38,400
6/8/2012	+0.10 / +2.13%	4.70	4.80	4.60	4.80	4.80	3.42	5,300
6/7/2012	+0.10 / +2.17%	4.70	4.70	4.60	4.70	4.70	3.35	2,400
6/6/2012	-0.20 / -4.17%	4.60	4.60	4.60	4.60	4.60	3.28	1,200
6/5/2012	+0.20 / +4.35%	4.70	4.80	4.60	4.80	4.80	3.42	900
6/4/2012	-0.30 / -6.12%	4.60	4.60	4.60	4.60	4.60	3.28	9,000
6/1/2012	0.00 / 0.00%	4.80	4.90	4.60	4.90	4.90	3.49	5,800
5/31/2012	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	3.49	0
5/30/2012	+0.10 / +2.08%	4.80	4.90	4.80	4.90	4.90	3.49	1,200

<<Previous 30 days Next 30 days>>

HTP News

03/11	HTP: Board Resolution
20/10	HTP: Financial Statement Quarter 3/2020
18/08	HTP: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
17/08	HTP: Reviewed financial statement 2020
31/07	HTP: Corporate Governance Report (first 06 months)