Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/1/2009	-0.40 / -3.23%	11.90	13.50	11.90	12.00	12.00	4.52	1,500
6/30/2009	-0.80 / -6.06%	14.00	14.00	12.30	12.40	12.40	4.67	6,000
6/29/2009	-0.40 / -2.94%	13.60	13.60	12.70	13.20	13.20	4.97	3,400
6/26/2009	+0.10 / +0.74%	13.00	14.00	12.70	13.60	13.60	5.12	10,100
6/25/2009	-0.60 / -4.26%	14.50	14.50	13.50	13.50	13.50	5.08	2,400
6/24/2009	+0.90 / +6.82%	14.60	14.60	13.60	14.10	14.10	5.31	7,200
6/23/2009	-0.40 / -2.94%	14.50	14.70	13.20	13.20	13.20	4.97	6,200
6/22/2009	+0.20 / +1.49%	14.10	14.20	13.60	13.60	13.60	5.12	4,500
6/19/2009	-0.80 / -5.63%	14.80	14.80	13.20	13.40	13.40	5.05	10,200
6/18/2009	+0.20 / +1.43%	14.30	14.30	13.90	14.20	14.20	5.35	8,700
6/17/2009	+0.30 / +2.19%	13.50	14.00	13.50	14.00	14.00	5.27	14,800
6/16/2009	-0.30 / -2.14%	15.50	15.60	13.70	13.70	13.70	5.16	14,900
6/15/2009	-1.00 / -6.67%	16.00	16.00	14.00	14.00	14.00	5.27	17,100
6/12/2009	-0.20 / -1.32%	15.80	15.80	14.30	15.00	15.00	5.65	11,100
6/11/2009	+0.90 / +6.29%	15.30	15.50	14.50	15.20	15.20	5.72	28,600
6/10/2009	-0.90 / -5.92%	16.20	16.20	14.30	14.30	14.30	5.39	11,700
6/9/2009	+0.50 / +3.40%	15.70	15.70	15.00	15.20	15.20	5.72	32,300
6/8/2009	+0.80 / +5.76%	14.70	14.70	14.70	14.70	14.70	5.54	18,200
6/5/2009	+0.90 / +6.92%	13.80	13.90	13.40	13.90	13.90	5.23	63,000
6/4/2009	+0.40 / +3.17%	13.00	13.70	12.50	13.00	13.00	4.90	23,500
6/3/2009	-0.10 / -0.79%	13.00	13.40	12.30	12.60	12.60	4.75	12,900
6/2/2009	+0.40 / +3.25%	12.80	12.80	12.50	12.70	12.70	4.78	26,100
6/1/2009	+0.90 / +7.89%	12.00	12.30	11.40	12.30	12.30	4.63	57,700
5/29/2009	0.00 / 0.00%	10.90	12.10	10.90	11.40	11.40	4.29	8,300
5/28/2009	-1.00 / -8.06%	11.60	12.00	11.40	11.40	11.40	4.29	20,100
5/27/2009	-0.10 / -0.80%	13.00	13.00	11.80	12.40	12.40	4.67	51,600
5/26/2009	+0.40 / +3.31%	12.80	12.80	12.00	12.50	12.50	4.71	27,500
5/25/2009	+0.60 / +5.22%	12.00	12.10	11.80	12.10	12.10	4.56	31,600
5/22/2009	+0.60 / +5.50%	11.60	11.60	10.90	11.50	11.50	4.33	51,800
5/21/2009	+0.60 / +5.83%	10.90	10.90	10.90	10.90	10.90	4.11	16,000

<<Previous 30 days Next 30 days>>

HTP News

03/11	HTP: Board Resolution
20/10	HTP: Financial Statement Quarter 3/2020
18/08	HTP: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
17/08	HTP: Reviewed financial statement 2020
31/07	HTP: Corporate Governance Report (first 06 months)