Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/3/2013	-1.10 / -12.94%	7.40	7.40	7.40	7.40	7.40	5.63	100
5/31/2013	+0.60 / +7.59%	7.90	8.60	7.30	8.50	8.50	6.47	6,900
5/30/2013	+0.70 / +9.72%	7.90	7.90	7.90	7.90	7.90	6.01	7,000
5/29/2013	-0.70 / -8.86%	7.90	7.90	7.20	7.20	7.20	5.48	2,100
5/28/2013	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	6.01	0
5/27/2013	+0.60 / +8.22%	7.90	7.90	7.90	7.90	7.90	6.01	2,600
5/24/2013	+0.10 / +1.39%	7.90	7.90	7.30	7.30	7.30	5.56	1,600
5/23/2013	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	5.48	0
5/22/2013	0.00 / 0.00%	7.90	7.90	7.20	7.20	7.20	5.48	300
5/21/2013	0.00 / 0.00%	7.60	7.90	7.20	7.20	7.20	5.48	27,800
5/20/2013	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	5.48	0
5/17/2013	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	5.48	0
5/16/2013	-0.10 / -1.37%	7.50	7.50	7.20	7.20	7.20	5.48	50,600
5/15/2013	-0.20 / -2.67%	7.30	7.30	7.30	7.30	7.30	5.56	280
5/14/2013	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	5.71	0
5/13/2013	+0.60 / +8.70%	7.00	7.50	6.90	7.50	7.50	5.71	11,900
5/10/2013	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	5.25	0
5/9/2013	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	5.25	0
5/8/2013	+0.20 / +2.99%	7.30	7.30	6.90	6.90	6.90	5.25	900
5/7/2013	+0.60 / +9.84%	6.70	6.70	6.70	6.70	6.70	5.10	200
5/6/2013	+0.70 / +12.96%	6.10	6.10	6.10	6.10	6.10	4.64	700
5/3/2013	-0.60 / -10.00%	6.60	6.60	5.40	5.40	5.40	4.11	21,200
5/2/2013	-0.40 / -6.25%	7.00	7.00	6.00	6.00	6.00	4.57	5,100
4/26/2013	-0.70 / -9.86%	6.40	6.40	6.40	6.40	6.40	4.87	100
4/25/2013	+0.60 / +9.23%	7.10	7.10	7.10	7.10	7.10	5.40	10,100
4/24/2013	-0.20 / -2.99%	7.00	7.00	6.50	6.50	6.50	4.95	8,100
4/23/2013	+0.20 / +3.08%	7.10	7.10	6.50	6.70	6.70	5.10	3,900
4/22/2013	0.00 / 0.00%	7.10	7.10	6.50	6.50	6.50	4.95	2,100
4/18/2013	-0.60 / -8.45%	6.90	7.10	6.50	6.50	6.50	4.95	2,700
4/17/2013	+0.20 / +2.90%	7.10	7.10	7.10	7.10	7.10	5.40	1,100

<<Previous 30 days Next 30 days>>

HTP News

03/11	HTP: Board Resolution
20/10	HTP: Financial Statement Quarter 3/2020
18/08	HTP: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
17/08	HTP: Reviewed financial statement 2020
31/07	HTP: Corporate Governance Report (first 06 months)