Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2021	+2.30 / +9.91%	25.50	25.50	25.20	25.50	25.46	25.50	259,300
6/25/2021	+2.10 / +9.95%	21.10	23.20	21.10	23.20	23.19	23.20	318,800
6/24/2021	-0.90 / -4.09%	22.50	23.00	21.10	21.10	22.95	21.10	128,700
6/23/2021	+2.00 / +10.00%	20.00	22.00	20.00	22.00	21.53	22.00	218,600
6/22/2021	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	20.00	9,500
6/21/2021	-0.40 / -1.96%	20.40	20.50	20.00	20.00	20.26	20.00	19,500
6/18/2021	+0.40 / +2.00%	20.00	20.40	19.50	20.40	20.20	20.40	63,500
6/17/2021	+0.30 / +1.52%	19.30	20.00	19.20	20.00	19.64	20.00	16,800
6/16/2021	+0.50 / +2.60%	19.20	19.70	19.20	19.70	19.51	19.70	8,100
6/15/2021	-0.40 / -2.04%	18.20	19.60	18.20	19.20	19.22	19.20	12,800
6/14/2021	-0.40 / -2.00%	19.90	19.90	19.50	19.60	19.72	19.60	10,800
6/11/2021	+0.40 / +2.04%	19.00	20.00	19.00	20.00	19.21	20.00	3,800
6/10/2021	0.00 / 0.00%	19.60	19.60	19.60	19.60	19.60	19.60	400
6/9/2021	-0.80 / -3.92%	20.40	20.40	19.00	19.60	19.94	19.60	16,100
6/8/2021	+1.20 / +6.25%	19.20	20.40	19.20	20.40	19.74	20.40	15,300
6/7/2021	-1.90 / -9.00%	20.90	21.30	19.20	19.20	20.00	19.20	28,400
6/4/2021	+1.80 / +9.33%	19.30	21.10	19.30	21.10	19.70	21.10	6,700
6/3/2021	-1.40 / -6.76%	20.70	20.70	18.80	19.30	19.17	19.30	12,100
6/2/2021	-1.80 / -8.00%	21.10	22.50	20.70	20.70	21.27	20.70	20,400
6/1/2021	+0.30 / +1.35%	22.20	22.90	21.00	22.50	22.24	22.50	17,000
5/31/2021	-1.80 / -7.50%	23.50	23.50	22.00	22.20	22.61	22.20	15,700
5/28/2021	+2.00 / +9.09%	21.50	24.00	21.00	24.00	21.68	24.00	20,200
5/27/2021	0.00 / 0.00%	22.00	22.20	21.80	22.00	22.03	22.00	12,300
5/26/2021	+1.40 / +6.80%	20.60	22.00	20.30	22.00	20.93	22.00	58,200
5/25/2021	-1.70 / -7.62%	22.00	22.40	20.60	20.60	21.96	20.60	16,800
5/24/2021	-0.20 / -0.89%	22.00	22.80	20.70	22.30	22.38	22.30	18,900
5/21/2021	-0.40 / -1.75%	22.80	22.90	22.20	22.50	22.64	22.50	10,600
5/20/2021	-0.10 / -0.43%	22.90	23.00	22.70	22.90	22.87	22.90	14,300
5/19/2021	-0.20 / -0.86%	23.20	24.00	22.90	23.00	23.34	23.00	16,400
5/18/2021	+1.70 / +7.91%	21.10	23.20	20.00	23.20	21.09	23.20	30,500

<<Previous 30 days Next 30 days>>

HTP News

03/11	HTP: Board Resolution
20/10	HTP: Financial Statement Quarter 3/2020
18/08	HTP: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
17/08	HTP: Reviewed financial statement 2020
31/07	HTP: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ADC	400	19.50	-5.80%
ALT	10,800	13.80	-2.82%
BDB	0	8.70	0.00%
BED	0	30.80	0.00%
BST	100	14.40	0.00%
DAD	300	20.30	-0.49%
DAE	0	15.50	0.00%
EBS	2,500	10.40	-1.89%