|
Closing price on 6/14/2021
|
|
| Open |
19.90 |
| High |
19.90 |
| Low |
19.50 |
| Volume |
10,800 |
| Split-adjusted Price |
19.60 |
|
|
HTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/14/2021
|
-0.40 / -2.00%
|
19.90
|
19.90
|
19.50
|
19.60
|
19.72
|
19.60
|
10,800
|
|
|
6/11/2021
|
+0.40 / +2.04%
|
19.00
|
20.00
|
19.00
|
20.00
|
19.21
|
20.00
|
3,800
|
|
|
6/10/2021
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
400
|
|
|
6/9/2021
|
-0.80 / -3.92%
|
20.40
|
20.40
|
19.00
|
19.60
|
19.94
|
19.60
|
16,100
|
|
|
6/8/2021
|
+1.20 / +6.25%
|
19.20
|
20.40
|
19.20
|
20.40
|
19.74
|
20.40
|
15,300
|
|
|
6/7/2021
|
-1.90 / -9.00%
|
20.90
|
21.30
|
19.20
|
19.20
|
20.00
|
19.20
|
28,400
|
|
|
6/4/2021
|
+1.80 / +9.33%
|
19.30
|
21.10
|
19.30
|
21.10
|
19.70
|
21.10
|
6,700
|
|
|
6/3/2021
|
-1.40 / -6.76%
|
20.70
|
20.70
|
18.80
|
19.30
|
19.17
|
19.30
|
12,100
|
|
|
6/2/2021
|
-1.80 / -8.00%
|
21.10
|
22.50
|
20.70
|
20.70
|
21.27
|
20.70
|
20,400
|
|
|
6/1/2021
|
+0.30 / +1.35%
|
22.20
|
22.90
|
21.00
|
22.50
|
22.24
|
22.50
|
17,000
|
|
|
5/31/2021
|
-1.80 / -7.50%
|
23.50
|
23.50
|
22.00
|
22.20
|
22.61
|
22.20
|
15,700
|
|
|
5/28/2021
|
+2.00 / +9.09%
|
21.50
|
24.00
|
21.00
|
24.00
|
21.68
|
24.00
|
20,200
|
|
|
5/27/2021
|
0.00 / 0.00%
|
22.00
|
22.20
|
21.80
|
22.00
|
22.03
|
22.00
|
12,300
|
|
|
5/26/2021
|
+1.40 / +6.80%
|
20.60
|
22.00
|
20.30
|
22.00
|
20.93
|
22.00
|
58,200
|
|
|
5/25/2021
|
-1.70 / -7.62%
|
22.00
|
22.40
|
20.60
|
20.60
|
21.96
|
20.60
|
16,800
|
|
|
5/24/2021
|
-0.20 / -0.89%
|
22.00
|
22.80
|
20.70
|
22.30
|
22.38
|
22.30
|
18,900
|
|
|
5/21/2021
|
-0.40 / -1.75%
|
22.80
|
22.90
|
22.20
|
22.50
|
22.64
|
22.50
|
10,600
|
|
|
5/20/2021
|
-0.10 / -0.43%
|
22.90
|
23.00
|
22.70
|
22.90
|
22.87
|
22.90
|
14,300
|
|
|
5/19/2021
|
-0.20 / -0.86%
|
23.20
|
24.00
|
22.90
|
23.00
|
23.34
|
23.00
|
16,400
|
|
|
5/18/2021
|
+1.70 / +7.91%
|
21.10
|
23.20
|
20.00
|
23.20
|
21.09
|
23.20
|
30,500
|
|
|
5/17/2021
|
-0.10 / -0.46%
|
20.00
|
21.50
|
20.00
|
21.50
|
20.55
|
21.50
|
2,400
|
|
|
5/14/2021
|
-0.60 / -2.70%
|
21.50
|
21.60
|
21.50
|
21.60
|
21.52
|
21.60
|
5,500
|
|
|
5/13/2021
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.20
|
22.20
|
22.28
|
22.20
|
1,200
|
|
|
5/12/2021
|
+0.10 / +0.45%
|
22.30
|
23.50
|
22.20
|
22.20
|
22.33
|
22.20
|
30,200
|
|
|
5/11/2021
|
+0.10 / +0.45%
|
22.00
|
22.50
|
21.60
|
22.10
|
21.80
|
22.10
|
32,700
|
|
|
5/10/2021
|
-1.70 / -7.17%
|
23.50
|
23.50
|
22.00
|
22.00
|
22.36
|
22.00
|
8,800
|
|
|
5/7/2021
|
+1.20 / +5.33%
|
21.00
|
24.20
|
21.00
|
23.70
|
21.48
|
23.70
|
4,900
|
|
|
5/6/2021
|
0.00 / 0.00%
|
22.50
|
24.00
|
22.50
|
22.50
|
23.03
|
22.50
|
57,400
|
|
|
5/5/2021
|
+1.80 / +8.70%
|
20.70
|
22.50
|
19.80
|
22.50
|
21.53
|
22.50
|
46,100
|
|
|
5/4/2021
|
+1.80 / +9.52%
|
17.60
|
20.70
|
17.10
|
20.70
|
17.82
|
20.70
|
175,100
|
|
|