Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/13/2011	+0.30 / +6.12%	5.10	5.20	5.10	5.20	5.20	3.20	6,900
6/10/2011	+0.20 / +4.26%	4.80	4.90	4.80	4.90	4.90	3.01	8,300
6/9/2011	0.00 / 0.00%	4.60	4.70	4.60	4.70	4.70	2.89	3,200
6/8/2011	-0.10 / -2.08%	4.90	4.90	4.60	4.70	4.70	2.89	13,600
6/7/2011	+0.30 / +6.67%	4.70	4.80	4.70	4.80	4.80	2.95	8,200
6/6/2011	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.50	2.77	2,900
6/3/2011	+0.10 / +2.22%	4.60	4.60	4.60	4.60	4.60	2.83	16,200
6/2/2011	-0.20 / -4.26%	4.90	4.90	4.50	4.50	4.50	2.77	14,700
6/1/2011	0.00 / 0.00%	4.50	4.80	4.50	4.70	4.70	2.89	4,600
5/31/2011	-0.10 / -2.08%	4.70	4.70	4.70	4.70	4.70	2.89	700
5/30/2011	0.00 / 0.00%	4.60	4.80	4.60	4.80	4.80	2.95	3,900
5/27/2011	0.00 / 0.00%	4.70	4.80	4.70	4.80	4.80	2.95	700
5/26/2011	0.00 / 0.00%	4.60	4.80	4.50	4.80	4.80	2.95	6,100
5/25/2011	-0.10 / -2.04%	4.80	4.80	4.80	4.80	4.80	2.95	1,100
5/24/2011	+0.10 / +2.08%	5.10	5.10	4.90	4.90	4.90	3.01	800
5/23/2011	-0.30 / -5.88%	5.00	5.00	4.80	4.80	4.80	2.95	1,600
5/20/2011	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	3.14	500
5/19/2011	-0.10 / -1.92%	5.20	5.20	5.10	5.10	5.10	3.14	200
5/18/2011	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	3.20	0
5/17/2011	-0.10 / -1.89%	5.30	5.30	5.20	5.20	5.20	3.20	1,200
5/16/2011	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	3.26	0
5/13/2011	-0.20 / -3.64%	5.40	5.40	5.30	5.30	5.30	3.26	1,700
5/12/2011	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	3.38	0
5/11/2011	-0.10 / -1.79%	5.50	5.50	5.50	5.50	5.50	3.38	100
5/10/2011	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.60	3.44	800
5/9/2011	+0.20 / +3.77%	5.50	5.50	5.50	5.50	5.50	3.38	700
5/6/2011	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	3.26	1,500
5/5/2011	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	3.26	200
5/4/2011	-0.10 / -1.85%	5.30	5.30	5.30	5.30	5.30	3.26	0
4/29/2011	+0.30 / +5.88%	5.50	5.50	5.20	5.40	5.40	3.32	1,300

<<Previous 30 days Next 30 days>>

HTP News

03/11	HTP: Board Resolution
20/10	HTP: Financial Statement Quarter 3/2020
18/08	HTP: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
17/08	HTP: Reviewed financial statement 2020
31/07	HTP: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ADC	200	20.40	2.00%
ALT	0	13.30	0.00%
BDB	0	7.90	0.00%
BED	0	30.80	0.00%
BST	900	13.10	-1.50%
DAD	100	20.50	5.67%
DAE	2,300	15.50	0.00%
EBS	0	10.80	0.00%