Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/12/2012	-0.20 / -4.17%	4.60	4.60	4.60	4.60	4.60	3.28	1,400
6/11/2012	0.00 / 0.00%	4.80	4.80	4.50	4.80	4.80	3.42	38,400
6/8/2012	+0.10 / +2.13%	4.70	4.80	4.60	4.80	4.80	3.42	5,300
6/7/2012	+0.10 / +2.17%	4.70	4.70	4.60	4.70	4.70	3.35	2,400
6/6/2012	-0.20 / -4.17%	4.60	4.60	4.60	4.60	4.60	3.28	1,200
6/5/2012	+0.20 / +4.35%	4.70	4.80	4.60	4.80	4.80	3.42	900
6/4/2012	-0.30 / -6.12%	4.60	4.60	4.60	4.60	4.60	3.28	9,000
6/1/2012	0.00 / 0.00%	4.80	4.90	4.60	4.90	4.90	3.49	5,800
5/31/2012	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	3.49	0
5/30/2012	+0.10 / +2.08%	4.80	4.90	4.80	4.90	4.90	3.49	1,200
5/29/2012	+0.10 / +2.13%	4.60	4.80	4.60	4.80	4.80	3.42	2,000
5/28/2012	-0.10 / -2.08%	4.80	4.90	4.70	4.70	4.70	3.35	11,400
5/25/2012	+0.20 / +4.35%	4.70	4.80	4.70	4.80	4.80	3.42	2,900
5/24/2012	0.00 / 0.00%	4.60	4.60	4.50	4.60	4.60	3.28	4,100
5/23/2012	-0.20 / -4.17%	4.70	4.70	4.60	4.60	4.60	3.28	15,900
5/22/2012	-0.20 / -4.00%	4.90	4.90	4.80	4.80	4.80	3.42	2,600
5/21/2012	+0.30 / +6.38%	4.80	5.00	4.80	5.00	5.00	3.56	11,300
5/18/2012	-0.30 / -6.00%	4.80	4.80	4.70	4.70	4.70	3.35	25,700
5/17/2012	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.56	100
5/16/2012	+0.20 / +4.17%	4.90	5.00	4.70	5.00	5.00	3.56	18,500
5/15/2012	-0.30 / -5.88%	5.10	5.10	4.80	4.80	4.80	3.42	25,700
5/14/2012	-0.20 / -3.77%	5.40	5.40	5.10	5.10	5.10	3.64	26,700
5/11/2012	-0.30 / -5.36%	5.60	5.60	5.30	5.30	5.30	3.78	22,100
5/10/2012	+0.10 / +1.82%	5.50	5.70	5.40	5.60	5.60	3.99	31,600
5/9/2012	0.00 / 0.00%	5.60	5.60	5.50	5.50	5.50	3.92	25,500
5/8/2012	+0.10 / +1.85%	5.50	5.70	5.40	5.50	5.50	3.92	40,000
5/7/2012	+0.30 / +5.88%	5.10	5.40	5.00	5.40	5.40	3.85	91,100
5/4/2012	+0.20 / +4.08%	5.00	5.20	4.90	5.10	5.10	3.64	23,300
5/3/2012	0.00 / 0.00%	4.80	4.90	4.60	4.90	4.90	3.49	24,300
5/2/2012	+0.20 / +4.26%	4.80	4.90	4.70	4.90	4.90	3.49	8,700

<<Previous 30 days Next 30 days>>

HTP News

03/11	HTP: Board Resolution
20/10	HTP: Financial Statement Quarter 3/2020
18/08	HTP: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
17/08	HTP: Reviewed financial statement 2020
31/07	HTP: Corporate Governance Report (first 06 months)