Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/19/2011	-0.10 / -1.92%	5.20	5.20	5.10	5.10	5.10	3.14	200
5/18/2011	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	3.20	0
5/17/2011	-0.10 / -1.89%	5.30	5.30	5.20	5.20	5.20	3.20	1,200
5/16/2011	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	3.26	0
5/13/2011	-0.20 / -3.64%	5.40	5.40	5.30	5.30	5.30	3.26	1,700
5/12/2011	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	3.38	0
5/11/2011	-0.10 / -1.79%	5.50	5.50	5.50	5.50	5.50	3.38	100
5/10/2011	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.60	3.44	800
5/9/2011	+0.20 / +3.77%	5.50	5.50	5.50	5.50	5.50	3.38	700
5/6/2011	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	3.26	1,500
5/5/2011	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	3.26	200
5/4/2011	-0.10 / -1.85%	5.30	5.30	5.30	5.30	5.30	3.26	0
4/29/2011	+0.30 / +5.88%	5.50	5.50	5.20	5.40	5.40	3.32	1,300
4/28/2011	-0.10 / -1.92%	5.20	5.20	5.10	5.10	5.10	3.14	1,200
4/27/2011	-0.20 / -3.70%	5.40	5.40	5.20	5.20	5.20	3.20	1,300
4/26/2011	-0.30 / -5.26%	5.50	5.50	5.40	5.40	5.40	3.32	1,900
4/25/2011	+0.20 / +3.64%	5.30	5.70	5.30	5.70	5.70	3.51	3,400
4/22/2011	0.00 / 0.00%	5.60	5.60	5.50	5.50	5.50	3.38	3,600
4/21/2011	-0.10 / -1.79%	5.50	5.50	5.50	5.50	5.50	3.38	700
4/20/2011	-0.20 / -3.45%	5.70	5.70	5.60	5.60	5.60	3.44	3,900
4/19/2011	-0.40 / -6.45%	6.00	6.00	5.80	5.80	5.80	3.57	1,500
4/18/2011	+0.50 / +8.77%	6.20	6.20	6.20	6.20	6.20	3.81	100
4/15/2011	-0.30 / -5.00%	6.30	6.30	5.70	5.70	5.70	3.51	1,200
4/14/2011	-0.30 / -4.76%	5.90	6.10	5.90	6.00	6.00	3.69	3,200
4/13/2011	+0.30 / +5.00%	6.30	6.30	6.30	6.30	6.30	3.87	100
4/8/2011	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	3.69	0
4/7/2011	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	3.69	4,000
4/6/2011	0.00 / 0.00%	5.70	6.00	5.60	6.00	6.00	3.69	2,300
4/5/2011	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	3.69	0
4/4/2011	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	3.69	600

<<Previous 30 days Next 30 days>>

HTP News

03/11	HTP: Board Resolution
20/10	HTP: Financial Statement Quarter 3/2020
18/08	HTP: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
17/08	HTP: Reviewed financial statement 2020
31/07	HTP: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ADC	200	20.40	2.00%
ALT	0	13.30	0.00%
BDB	0	7.90	0.00%
BED	0	30.80	0.00%
BST	900	13.10	-1.50%
DAD	100	20.50	5.67%
DAE	2,300	15.50	0.00%
EBS	0	10.80	0.00%