Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/16/2012	+0.20 / +4.17%	4.90	5.00	4.70	5.00	5.00	3.56	18,500
5/15/2012	-0.30 / -5.88%	5.10	5.10	4.80	4.80	4.80	3.42	25,700
5/14/2012	-0.20 / -3.77%	5.40	5.40	5.10	5.10	5.10	3.64	26,700
5/11/2012	-0.30 / -5.36%	5.60	5.60	5.30	5.30	5.30	3.78	22,100
5/10/2012	+0.10 / +1.82%	5.50	5.70	5.40	5.60	5.60	3.99	31,600
5/9/2012	0.00 / 0.00%	5.60	5.60	5.50	5.50	5.50	3.92	25,500
5/8/2012	+0.10 / +1.85%	5.50	5.70	5.40	5.50	5.50	3.92	40,000
5/7/2012	+0.30 / +5.88%	5.10	5.40	5.00	5.40	5.40	3.85	91,100
5/4/2012	+0.20 / +4.08%	5.00	5.20	4.90	5.10	5.10	3.64	23,300
5/3/2012	0.00 / 0.00%	4.80	4.90	4.60	4.90	4.90	3.49	24,300
5/2/2012	+0.20 / +4.26%	4.80	4.90	4.70	4.90	4.90	3.49	8,700
4/27/2012	-0.10 / -2.08%	4.80	4.90	4.60	4.70	4.70	3.35	12,800
4/26/2012	+0.10 / +2.13%	4.70	4.80	4.60	4.80	4.80	3.42	9,800
4/25/2012	0.00 / 0.00%	4.70	4.80	4.70	4.70	4.70	3.35	5,400
4/24/2012	+0.10 / +2.17%	4.60	4.70	4.50	4.70	4.70	3.35	10,800
4/23/2012	+0.10 / +2.22%	4.50	4.70	4.50	4.60	4.60	3.28	3,900
4/20/2012	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.50	3.21	12,800
4/19/2012	-0.20 / -4.26%	4.70	4.70	4.50	4.50	4.50	3.21	16,700
4/18/2012	+0.30 / +6.82%	4.40	4.70	4.40	4.70	4.70	3.35	50,000
4/17/2012	0.00 / 0.00%	4.40	4.50	4.40	4.40	4.40	3.14	9,500
4/16/2012	+0.10 / +2.33%	4.40	4.40	4.30	4.40	4.40	3.14	6,800
4/13/2012	-0.10 / -2.27%	4.30	4.30	4.20	4.30	4.30	3.07	5,300
4/12/2012	+0.20 / +4.76%	4.30	4.40	4.30	4.40	4.40	3.14	31,800
4/11/2012	0.00 / 0.00%	4.10	4.20	4.10	4.20	4.20	2.99	9,900
4/10/2012	0.00 / 0.00%	4.20	4.30	4.20	4.20	4.20	2.99	4,600
4/9/2012	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	2.99	4,600
4/6/2012	0.00 / 0.00%	4.20	4.20	4.10	4.20	4.20	2.99	6,500
4/5/2012	-0.10 / -2.33%	4.10	4.20	4.00	4.20	4.20	2.99	33,500
4/4/2012	0.00 / 0.00%	4.20	4.30	4.20	4.30	4.30	3.07	2,200
4/3/2012	+0.10 / +2.38%	4.10	4.30	4.10	4.30	4.30	3.07	3,700

<<Previous 30 days Next 30 days>>

HTP News

03/11	HTP: Board Resolution
20/10	HTP: Financial Statement Quarter 3/2020
18/08	HTP: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
17/08	HTP: Reviewed financial statement 2020
31/07	HTP: Corporate Governance Report (first 06 months)