Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/14/2013	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	5.71	0
5/13/2013	+0.60 / +8.70%	7.00	7.50	6.90	7.50	7.50	5.71	11,900
5/10/2013	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	5.25	0
5/9/2013	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	5.25	0
5/8/2013	+0.20 / +2.99%	7.30	7.30	6.90	6.90	6.90	5.25	900
5/7/2013	+0.60 / +9.84%	6.70	6.70	6.70	6.70	6.70	5.10	200
5/6/2013	+0.70 / +12.96%	6.10	6.10	6.10	6.10	6.10	4.64	700
5/3/2013	-0.60 / -10.00%	6.60	6.60	5.40	5.40	5.40	4.11	21,200
5/2/2013	-0.40 / -6.25%	7.00	7.00	6.00	6.00	6.00	4.57	5,100
4/26/2013	-0.70 / -9.86%	6.40	6.40	6.40	6.40	6.40	4.87	100
4/25/2013	+0.60 / +9.23%	7.10	7.10	7.10	7.10	7.10	5.40	10,100
4/24/2013	-0.20 / -2.99%	7.00	7.00	6.50	6.50	6.50	4.95	8,100
4/23/2013	+0.20 / +3.08%	7.10	7.10	6.50	6.70	6.70	5.10	3,900
4/22/2013	0.00 / 0.00%	7.10	7.10	6.50	6.50	6.50	4.95	2,100
4/18/2013	-0.60 / -8.45%	6.90	7.10	6.50	6.50	6.50	4.95	2,700
4/17/2013	+0.20 / +2.90%	7.10	7.10	7.10	7.10	7.10	5.40	1,100
4/16/2013	-0.10 / -1.43%	7.10	7.10	6.90	6.90	6.90	5.25	10,200
4/15/2013	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.33	0
4/12/2013	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.33	0
4/11/2013	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.33	900
4/10/2013	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.33	1,300
4/9/2013	+0.10 / +1.45%	7.00	7.30	7.00	7.00	7.00	5.33	1,200
4/8/2013	+0.60 / +9.52%	6.90	6.90	6.90	6.90	6.90	5.25	100
4/5/2013	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	4.80	0
4/4/2013	0.00 / 0.00%	6.90	6.90	6.30	6.30	6.30	4.80	1,100
4/3/2013	-0.70 / -10.00%	6.30	6.30	6.30	6.30	6.30	4.80	100
4/2/2013	+0.10 / +1.45%	6.70	7.00	6.50	7.00	7.00	5.33	7,800
4/1/2013	+0.60 / +9.52%	6.90	6.90	6.30	6.90	6.90	5.25	6,500
3/29/2013	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	4.80	0
3/28/2013	+0.10 / +1.61%	6.70	6.80	6.30	6.30	6.30	4.80	1,100

<<Previous 30 days Next 30 days>>

HTP News

03/11	HTP: Board Resolution
20/10	HTP: Financial Statement Quarter 3/2020
18/08	HTP: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
17/08	HTP: Reviewed financial statement 2020
31/07	HTP: Corporate Governance Report (first 06 months)