|
Closing price on 4/25/2013
|
|
| Open |
7.10 |
| High |
7.10 |
| Low |
7.10 |
| Volume |
10,100 |
| Split-adjusted Price |
5.40 |
|
|
HTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/25/2013
|
+0.60 / +9.23%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
5.40
|
10,100
|
|
|
4/24/2013
|
-0.20 / -2.99%
|
7.00
|
7.00
|
6.50
|
6.50
|
6.50
|
4.95
|
8,100
|
|
|
4/23/2013
|
+0.20 / +3.08%
|
7.10
|
7.10
|
6.50
|
6.70
|
6.70
|
5.10
|
3,900
|
|
|
4/22/2013
|
0.00 / 0.00%
|
7.10
|
7.10
|
6.50
|
6.50
|
6.50
|
4.95
|
2,100
|
|
|
4/18/2013
|
-0.60 / -8.45%
|
6.90
|
7.10
|
6.50
|
6.50
|
6.50
|
4.95
|
2,700
|
|
|
4/17/2013
|
+0.20 / +2.90%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
5.40
|
1,100
|
|
|
4/16/2013
|
-0.10 / -1.43%
|
7.10
|
7.10
|
6.90
|
6.90
|
6.90
|
5.25
|
10,200
|
|
|
4/15/2013
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
5.33
|
0
|
|
|
4/12/2013
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
5.33
|
0
|
|
|
4/11/2013
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
5.33
|
900
|
|
|
4/10/2013
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
5.33
|
1,300
|
|
|
4/9/2013
|
+0.10 / +1.45%
|
7.00
|
7.30
|
7.00
|
7.00
|
7.00
|
5.33
|
1,200
|
|
|
4/8/2013
|
+0.60 / +9.52%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
5.25
|
100
|
|
|
4/5/2013
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
4.80
|
0
|
|
|
4/4/2013
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.30
|
6.30
|
6.30
|
4.80
|
1,100
|
|
|
4/3/2013
|
-0.70 / -10.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
4.80
|
100
|
|
|
4/2/2013
|
+0.10 / +1.45%
|
6.70
|
7.00
|
6.50
|
7.00
|
7.00
|
5.33
|
7,800
|
|
|
4/1/2013
|
+0.60 / +9.52%
|
6.90
|
6.90
|
6.30
|
6.90
|
6.90
|
5.25
|
6,500
|
|
|
3/29/2013
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
4.80
|
0
|
|
|
3/28/2013
|
+0.10 / +1.61%
|
6.70
|
6.80
|
6.30
|
6.30
|
6.30
|
4.80
|
1,100
|
|
|
3/27/2013
|
+0.10 / +1.64%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
4.72
|
100
|
|
|
3/26/2013
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.10
|
6.10
|
6.10
|
4.64
|
1,400
|
|
|
3/25/2013
|
-0.40 / -6.15%
|
6.50
|
6.50
|
6.10
|
6.10
|
6.10
|
4.64
|
1,800
|
|
|
3/22/2013
|
+0.40 / +6.56%
|
6.10
|
6.50
|
6.10
|
6.50
|
6.50
|
4.95
|
200
|
|
|
3/21/2013
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.10
|
6.10
|
6.10
|
4.64
|
7,400
|
|
|
3/20/2013
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
4.64
|
1,000
|
|
|
3/19/2013
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
4.64
|
1,100
|
|
|
3/18/2013
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
4.64
|
0
|
|
|
3/15/2013
|
+0.20 / +3.39%
|
6.10
|
6.40
|
6.10
|
6.10
|
6.10
|
4.64
|
4,100
|
|
|
3/14/2013
|
0.00 / 0.00%
|
6.40
|
6.40
|
5.90
|
5.90
|
5.90
|
4.49
|
4,100
|
|
|