|
Closing price on 4/23/2021
|
|
| Open |
17.00 |
| High |
17.70 |
| Low |
17.00 |
| Volume |
14,600 |
| Split-adjusted Price |
17.70 |
|
|
HTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/23/2021
|
+0.30 / +1.72%
|
17.00
|
17.70
|
17.00
|
17.70
|
17.33
|
17.70
|
14,600
|
|
|
4/22/2021
|
-0.10 / -0.57%
|
17.50
|
18.00
|
17.40
|
17.40
|
17.63
|
17.40
|
17,400
|
|
|
4/20/2021
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.00
|
17.50
|
17.53
|
17.50
|
12,400
|
|
|
4/19/2021
|
0.00 / 0.00%
|
17.50
|
18.40
|
17.00
|
17.50
|
17.52
|
17.50
|
42,600
|
|
|
4/16/2021
|
-0.10 / -0.57%
|
17.60
|
18.50
|
17.00
|
17.50
|
17.37
|
17.50
|
11,400
|
|
|
4/15/2021
|
-1.10 / -5.88%
|
18.70
|
18.70
|
17.60
|
17.60
|
18.48
|
17.60
|
1,300
|
|
|
4/14/2021
|
+1.70 / +10.00%
|
17.00
|
18.70
|
17.00
|
18.70
|
18.61
|
18.70
|
57,000
|
|
|
4/13/2021
|
-0.70 / -3.95%
|
17.40
|
17.40
|
17.00
|
17.00
|
17.20
|
17.00
|
800
|
|
|
4/12/2021
|
-0.10 / -0.56%
|
16.50
|
17.70
|
16.50
|
17.70
|
16.61
|
17.70
|
1,500
|
|
|
4/9/2021
|
0.00 / 0.00%
|
16.70
|
17.80
|
16.50
|
17.80
|
16.68
|
17.80
|
1,100
|
|
|
4/8/2021
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
800
|
|
|
4/7/2021
|
+0.30 / +1.71%
|
17.40
|
17.80
|
17.40
|
17.80
|
17.44
|
17.80
|
900
|
|
|
4/6/2021
|
0.00 / 0.00%
|
18.00
|
18.00
|
17.50
|
17.50
|
17.61
|
17.50
|
900
|
|
|
4/5/2021
|
+0.50 / +2.94%
|
17.30
|
18.70
|
17.30
|
17.50
|
18.56
|
17.50
|
25,800
|
|
|
4/2/2021
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
1,600
|
|
|
4/1/2021
|
-0.30 / -1.73%
|
17.10
|
17.10
|
17.00
|
17.00
|
17.09
|
17.00
|
1,200
|
|
|
3/31/2021
|
+0.30 / +1.76%
|
17.20
|
17.70
|
17.10
|
17.30
|
17.66
|
17.30
|
48,100
|
|
|
3/30/2021
|
-0.90 / -5.03%
|
17.10
|
18.10
|
17.00
|
17.00
|
17.70
|
17.00
|
57,800
|
|
|
3/29/2021
|
+0.90 / +5.29%
|
16.90
|
17.90
|
16.90
|
17.90
|
17.13
|
17.90
|
9,000
|
|
|
3/26/2021
|
-0.10 / -0.58%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
1,300
|
|
|
3/25/2021
|
+0.60 / +3.64%
|
17.40
|
17.40
|
17.10
|
17.10
|
17.20
|
17.10
|
3,100
|
|
|
3/24/2021
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
1,200
|
|
|
3/23/2021
|
+1.30 / +8.55%
|
15.30
|
16.70
|
15.30
|
16.50
|
16.46
|
16.50
|
19,100
|
|
|
3/22/2021
|
-1.30 / -7.88%
|
16.10
|
16.10
|
15.20
|
15.20
|
15.50
|
15.20
|
4,900
|
|
|
3/19/2021
|
0.00 / 0.00%
|
16.60
|
16.60
|
15.80
|
16.50
|
15.87
|
16.50
|
12,200
|
|
|
3/18/2021
|
0.00 / 0.00%
|
17.30
|
17.30
|
16.10
|
16.50
|
16.11
|
16.50
|
15,200
|
|
|
3/17/2021
|
-0.50 / -2.94%
|
17.00
|
17.00
|
16.50
|
16.50
|
16.51
|
16.50
|
4,200
|
|
|
3/16/2021
|
-0.20 / -1.16%
|
17.00
|
17.00
|
16.80
|
17.00
|
16.97
|
17.00
|
1,500
|
|
|
3/15/2021
|
-0.80 / -4.44%
|
17.90
|
17.90
|
17.20
|
17.20
|
17.84
|
17.20
|
121,900
|
|
|
3/12/2021
|
+0.30 / +1.69%
|
17.70
|
18.50
|
16.40
|
18.00
|
17.52
|
18.00
|
18,900
|
|
|