Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/23/2012	+0.10 / +2.22%	4.50	4.70	4.50	4.60	4.60	3.28	3,900
4/20/2012	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.50	3.21	12,800
4/19/2012	-0.20 / -4.26%	4.70	4.70	4.50	4.50	4.50	3.21	16,700
4/18/2012	+0.30 / +6.82%	4.40	4.70	4.40	4.70	4.70	3.35	50,000
4/17/2012	0.00 / 0.00%	4.40	4.50	4.40	4.40	4.40	3.14	9,500
4/16/2012	+0.10 / +2.33%	4.40	4.40	4.30	4.40	4.40	3.14	6,800
4/13/2012	-0.10 / -2.27%	4.30	4.30	4.20	4.30	4.30	3.07	5,300
4/12/2012	+0.20 / +4.76%	4.30	4.40	4.30	4.40	4.40	3.14	31,800
4/11/2012	0.00 / 0.00%	4.10	4.20	4.10	4.20	4.20	2.99	9,900
4/10/2012	0.00 / 0.00%	4.20	4.30	4.20	4.20	4.20	2.99	4,600
4/9/2012	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	2.99	4,600
4/6/2012	0.00 / 0.00%	4.20	4.20	4.10	4.20	4.20	2.99	6,500
4/5/2012	-0.10 / -2.33%	4.10	4.20	4.00	4.20	4.20	2.99	33,500
4/4/2012	0.00 / 0.00%	4.20	4.30	4.20	4.30	4.30	3.07	2,200
4/3/2012	+0.10 / +2.38%	4.10	4.30	4.10	4.30	4.30	3.07	3,700
3/30/2012	-0.10 / -2.33%	4.20	4.20	4.10	4.20	4.20	2.99	21,100
3/29/2012	-0.10 / -2.27%	4.20	4.30	4.20	4.30	4.30	3.07	5,700
3/28/2012	+0.20 / +4.76%	4.20	4.40	4.20	4.40	4.40	3.14	21,800
3/27/2012	-0.20 / -4.55%	4.30	4.30	4.20	4.20	4.20	2.99	21,600
3/26/2012	+0.20 / +4.76%	4.20	4.40	4.10	4.40	4.40	3.14	38,500
3/23/2012	0.00 / 0.00%	4.30	4.30	4.20	4.20	4.20	2.99	5,200
3/22/2012	-0.10 / -2.33%	4.20	4.20	4.20	4.20	4.20	2.99	4,200
3/21/2012	0.00 / 0.00%	4.30	4.30	4.20	4.30	4.30	3.07	6,100
3/20/2012	+0.20 / +4.88%	4.10	4.30	4.10	4.30	4.30	3.07	4,000
3/19/2012	-0.10 / -2.38%	4.10	4.10	4.10	4.10	4.10	2.92	5,800
3/16/2012	+0.10 / +2.44%	4.20	4.30	4.20	4.20	4.20	2.99	7,400
3/15/2012	-0.90 / -18.00%	4.10	4.30	4.10	4.10	4.10	2.92	13,500
3/14/2012	0.00 / 0.00%	5.20	5.20	5.00	5.00	5.00	3.08	32,900
3/13/2012	0.00 / 0.00%	5.00	5.20	5.00	5.00	5.00	3.08	7,800
3/12/2012	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.00	3.08	1,500

<<Previous 30 days Next 30 days>>

HTP News

03/11	HTP: Board Resolution
20/10	HTP: Financial Statement Quarter 3/2020
18/08	HTP: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
17/08	HTP: Reviewed financial statement 2020
31/07	HTP: Corporate Governance Report (first 06 months)