Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/18/2022	+1.70 / +4.25%	39.90	41.80	39.30	41.70	41.74	41.70	593,600
4/15/2022	+0.80 / +2.04%	39.00	40.00	39.00	40.00	39.28	40.00	169,600
4/14/2022	-0.90 / -2.24%	40.10	40.50	39.20	39.20	39.96	39.20	166,200
4/13/2022	-0.70 / -1.72%	40.10	40.60	39.50	40.10	40.16	40.10	198,400
4/12/2022	+0.30 / +0.74%	40.00	42.00	39.50	40.80	40.65	40.80	217,000
4/8/2022	0.00 / 0.00%	39.50	41.50	39.50	40.50	40.82	40.50	167,000
4/7/2022	-1.90 / -4.48%	41.50	42.40	40.50	40.50	41.81	40.50	320,600
4/6/2022	+1.80 / +4.43%	42.00	42.40	40.70	42.40	42.19	42.40	305,700
4/5/2022	-1.90 / -4.47%	42.00	42.40	40.60	40.60	41.85	40.60	301,500
4/4/2022	+1.10 / +2.66%	41.00	42.90	41.00	42.50	41.78	42.50	192,700
4/1/2022	-0.60 / -1.43%	41.50	42.00	41.00	41.40	41.42	41.40	323,100
3/31/2022	-0.10 / -0.24%	41.00	42.40	41.00	42.00	41.98	42.00	179,600
3/30/2022	-0.50 / -1.17%	42.60	42.90	42.00	42.10	42.55	42.10	214,100
3/29/2022	+0.10 / +0.24%	42.00	42.90	41.80	42.60	42.44	42.60	386,600
3/28/2022	-0.30 / -0.70%	42.20	43.00	41.20	42.50	42.18	42.50	160,900
3/25/2022	-0.20 / -0.47%	42.00	43.00	42.00	42.80	42.51	42.80	180,500
3/24/2022	+0.20 / +0.47%	42.50	43.00	41.60	43.00	42.62	43.00	198,300
3/23/2022	0.00 / 0.00%	42.00	43.30	42.00	42.80	42.73	42.80	158,600
3/22/2022	+0.90 / +2.15%	42.00	42.80	41.40	42.80	42.15	42.80	203,100
3/21/2022	+0.40 / +0.96%	41.60	41.90	41.30	41.90	41.64	41.90	161,400
3/18/2022	-1.00 / -2.35%	42.00	43.00	41.20	41.50	41.97	41.50	151,100
3/17/2022	-0.50 / -1.16%	42.50	44.00	41.50	42.50	42.81	42.50	145,700
3/16/2022	+0.50 / +1.18%	42.00	44.00	41.00	43.00	42.65	43.00	178,000
3/15/2022	-1.30 / -2.97%	42.20	43.70	41.10	42.50	42.51	42.50	125,000
3/14/2022	+1.90 / +4.53%	41.00	44.00	41.00	43.80	43.25	43.80	145,800
3/11/2022	+1.70 / +4.23%	40.20	42.00	39.00	41.90	40.80	41.90	151,400
3/10/2022	-4.00 / -9.05%	45.50	46.00	40.20	40.20	43.69	40.20	143,300
3/9/2022	-1.70 / -3.70%	44.50	46.40	44.20	44.20	45.18	44.20	128,300
3/8/2022	-1.10 / -2.34%	45.50	47.00	44.50	45.90	46.06	45.90	114,700
3/7/2022	+1.20 / +2.62%	44.50	47.00	44.50	47.00	46.24	47.00	140,900

<<Previous 30 days Next 30 days>>

HTP News

03/11	HTP: Board Resolution
20/10	HTP: Financial Statement Quarter 3/2020
18/08	HTP: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
17/08	HTP: Reviewed financial statement 2020
31/07	HTP: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ADC	400	19.50	-5.80%
ALT	10,800	13.80	-2.82%
BDB	0	8.70	0.00%
BED	0	30.80	0.00%
BST	100	14.40	0.00%
DAD	300	20.30	-0.49%
DAE	0	15.50	0.00%
EBS	2,500	10.40	-1.89%