Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/16/2013	-0.10 / -1.43%	7.10	7.10	6.90	6.90	6.90	5.25	10,200
4/15/2013	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.33	0
4/12/2013	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.33	0
4/11/2013	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.33	900
4/10/2013	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.33	1,300
4/9/2013	+0.10 / +1.45%	7.00	7.30	7.00	7.00	7.00	5.33	1,200
4/8/2013	+0.60 / +9.52%	6.90	6.90	6.90	6.90	6.90	5.25	100
4/5/2013	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	4.80	0
4/4/2013	0.00 / 0.00%	6.90	6.90	6.30	6.30	6.30	4.80	1,100
4/3/2013	-0.70 / -10.00%	6.30	6.30	6.30	6.30	6.30	4.80	100
4/2/2013	+0.10 / +1.45%	6.70	7.00	6.50	7.00	7.00	5.33	7,800
4/1/2013	+0.60 / +9.52%	6.90	6.90	6.30	6.90	6.90	5.25	6,500
3/29/2013	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	4.80	0
3/28/2013	+0.10 / +1.61%	6.70	6.80	6.30	6.30	6.30	4.80	1,100
3/27/2013	+0.10 / +1.64%	6.20	6.20	6.20	6.20	6.20	4.72	100
3/26/2013	0.00 / 0.00%	6.40	6.40	6.10	6.10	6.10	4.64	1,400
3/25/2013	-0.40 / -6.15%	6.50	6.50	6.10	6.10	6.10	4.64	1,800
3/22/2013	+0.40 / +6.56%	6.10	6.50	6.10	6.50	6.50	4.95	200
3/21/2013	0.00 / 0.00%	6.40	6.40	6.10	6.10	6.10	4.64	7,400
3/20/2013	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	4.64	1,000
3/19/2013	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	4.64	1,100
3/18/2013	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	4.64	0
3/15/2013	+0.20 / +3.39%	6.10	6.40	6.10	6.10	6.10	4.64	4,100
3/14/2013	0.00 / 0.00%	6.40	6.40	5.90	5.90	5.90	4.49	4,100
3/13/2013	-0.40 / -6.35%	5.90	6.40	5.90	5.90	5.90	4.49	3,100
3/12/2013	+0.50 / +8.62%	6.30	6.30	6.30	6.30	6.30	4.49	4,900
3/11/2013	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	4.13	200
3/8/2013	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	4.13	100
3/7/2013	+0.30 / +5.45%	5.60	6.00	5.60	5.80	5.80	4.13	6,300
3/6/2013	0.00 / 0.00%	5.80	6.00	5.50	5.50	5.50	3.92	6,300

<<Previous 30 days Next 30 days>>

HTP News

03/11	HTP: Board Resolution
20/10	HTP: Financial Statement Quarter 3/2020
18/08	HTP: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
17/08	HTP: Reviewed financial statement 2020
31/07	HTP: Corporate Governance Report (first 06 months)