Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/29/2022	+0.10 / +0.24%	42.00	42.90	41.80	42.60	42.44	42.60	386,600
3/28/2022	-0.30 / -0.70%	42.20	43.00	41.20	42.50	42.18	42.50	160,900
3/25/2022	-0.20 / -0.47%	42.00	43.00	42.00	42.80	42.51	42.80	180,500
3/24/2022	+0.20 / +0.47%	42.50	43.00	41.60	43.00	42.62	43.00	198,300
3/23/2022	0.00 / 0.00%	42.00	43.30	42.00	42.80	42.73	42.80	158,600
3/22/2022	+0.90 / +2.15%	42.00	42.80	41.40	42.80	42.15	42.80	203,100
3/21/2022	+0.40 / +0.96%	41.60	41.90	41.30	41.90	41.64	41.90	161,400
3/18/2022	-1.00 / -2.35%	42.00	43.00	41.20	41.50	41.97	41.50	151,100
3/17/2022	-0.50 / -1.16%	42.50	44.00	41.50	42.50	42.81	42.50	145,700
3/16/2022	+0.50 / +1.18%	42.00	44.00	41.00	43.00	42.65	43.00	178,000
3/15/2022	-1.30 / -2.97%	42.20	43.70	41.10	42.50	42.51	42.50	125,000
3/14/2022	+1.90 / +4.53%	41.00	44.00	41.00	43.80	43.25	43.80	145,800
3/11/2022	+1.70 / +4.23%	40.20	42.00	39.00	41.90	40.80	41.90	151,400
3/10/2022	-4.00 / -9.05%	45.50	46.00	40.20	40.20	43.69	40.20	143,300
3/9/2022	-1.70 / -3.70%	44.50	46.40	44.20	44.20	45.18	44.20	128,300
3/8/2022	-1.10 / -2.34%	45.50	47.00	44.50	45.90	46.06	45.90	114,700
3/7/2022	+1.20 / +2.62%	44.50	47.00	44.50	47.00	46.24	47.00	140,900
3/4/2022	+3.20 / +7.51%	43.00	45.80	43.00	45.80	45.14	45.80	104,400
3/3/2022	-4.40 / -9.36%	46.00	49.00	42.30	42.60	44.64	42.60	321,100
3/2/2022	-1.00 / -2.08%	49.00	49.00	47.00	47.00	47.70	47.00	127,000
3/1/2022	+0.50 / +1.05%	47.00	48.40	47.00	48.00	47.60	48.00	210,000
2/28/2022	-0.40 / -0.84%	49.00	49.50	47.50	47.50	48.46	47.50	154,600
2/25/2022	-0.70 / -1.44%	48.60	49.00	47.30	47.90	48.84	47.90	341,200
2/24/2022	-0.80 / -1.62%	49.00	50.50	47.40	48.60	49.07	48.60	140,500
2/23/2022	0.00 / 0.00%	49.60	50.00	49.00	49.40	49.47	49.40	209,900
2/22/2022	+0.40 / +0.82%	48.80	50.00	48.80	49.40	49.67	49.40	933,500
2/21/2022	+0.30 / +0.62%	49.50	50.90	49.00	49.00	50.21	49.00	218,800
2/18/2022	-0.30 / -0.61%	48.80	48.90	48.20	48.70	48.67	48.70	203,600
2/17/2022	+0.30 / +0.62%	48.70	49.00	48.00	49.00	48.27	49.00	913,600
2/16/2022	+0.70 / +1.46%	48.50	48.90	48.00	48.70	48.63	48.70	214,800

<<Previous 30 days Next 30 days>>

HTP News

03/11	HTP: Board Resolution
20/10	HTP: Financial Statement Quarter 3/2020
18/08	HTP: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
17/08	HTP: Reviewed financial statement 2020
31/07	HTP: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ADC	400	19.50	-5.80%
ALT	10,800	13.80	-2.82%
BDB	0	8.70	0.00%
BED	0	30.80	0.00%
BST	100	14.40	0.00%
DAD	300	20.30	-0.49%
DAE	0	15.50	0.00%
EBS	2,500	10.40	-1.89%