|
Closing price on 3/25/2016
|
|
| Open |
17.50 |
| High |
17.50 |
| Low |
17.50 |
| Volume |
0 |
| Split-adjusted Price |
16.92 |
|
|
HTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/25/2016
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
16.92
|
0
|
|
|
3/24/2016
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
16.92
|
0
|
|
|
3/23/2016
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
16.92
|
0
|
|
|
3/22/2016
|
+1.50 / +9.38%
|
16.50
|
17.50
|
16.50
|
17.50
|
16.82
|
16.92
|
2,400
|
|
|
3/21/2016
|
-0.50 / -3.03%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
15.47
|
800
|
|
|
3/18/2016
|
+1.50 / +10.00%
|
15.00
|
16.50
|
15.00
|
16.50
|
15.73
|
15.95
|
4,000
|
|
|
3/17/2016
|
0.00 / 0.00%
|
15.00
|
15.50
|
15.00
|
15.00
|
15.14
|
14.50
|
10,200
|
|
|
3/16/2016
|
0.00 / 0.00%
|
15.00
|
15.20
|
15.00
|
15.00
|
15.03
|
14.50
|
7,600
|
|
|
3/15/2016
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
14.50
|
9,000
|
|
|
3/14/2016
|
-0.10 / -0.66%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
14.50
|
9,500
|
|
|
3/11/2016
|
+1.30 / +9.42%
|
14.50
|
15.10
|
14.50
|
15.10
|
14.50
|
14.60
|
600
|
|
|
3/10/2016
|
+1.20 / +9.52%
|
12.70
|
13.80
|
12.70
|
13.80
|
13.25
|
13.34
|
15,100
|
|
|
3/9/2016
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
12.18
|
0
|
|
|
3/8/2016
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
12.18
|
0
|
|
|
3/7/2016
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
12.18
|
0
|
|
|
3/4/2016
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
12.18
|
0
|
|
|
3/3/2016
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
12.18
|
0
|
|
|
3/2/2016
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
12.18
|
0
|
|
|
3/1/2016
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
12.18
|
0
|
|
|
2/29/2016
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
12.18
|
100
|
|
|
2/26/2016
|
-1.20 / -8.70%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
12.18
|
100
|
|
|
2/25/2016
|
-0.70 / -4.83%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
13.34
|
0
|
|
|
2/24/2016
|
+1.00 / +7.41%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
13.34
|
100
|
|
|
2/23/2016
|
-0.20 / -1.46%
|
12.40
|
13.50
|
12.40
|
13.50
|
13.49
|
12.42
|
9,500
|
|
|
2/22/2016
|
+1.20 / +9.60%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
12.60
|
500
|
|
|
2/19/2016
|
-0.90 / -6.72%
|
13.50
|
13.50
|
12.50
|
12.50
|
13.50
|
11.50
|
2,200
|
|
|
2/18/2016
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
12.33
|
0
|
|
|
2/17/2016
|
-1.10 / -7.59%
|
14.40
|
14.40
|
13.40
|
13.40
|
14.34
|
12.33
|
5,500
|
|
|
2/16/2016
|
+0.20 / +1.40%
|
14.40
|
14.50
|
14.40
|
14.50
|
14.43
|
13.34
|
3,000
|
|
|
2/15/2016
|
+1.30 / +10.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
13.16
|
6,100
|
|
|