|
Closing price on 3/10/2021
|
|
| Open |
17.60 |
| High |
19.50 |
| Low |
17.00 |
| Volume |
139,800 |
| Split-adjusted Price |
19.50 |
|
|
HTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/10/2021
|
+1.60 / +8.94%
|
17.60
|
19.50
|
17.00
|
19.50
|
17.56
|
19.50
|
139,800
|
|
|
3/9/2021
|
-0.10 / -0.56%
|
18.00
|
18.00
|
17.00
|
17.90
|
17.47
|
17.90
|
365,600
|
|
|
3/8/2021
|
+0.60 / +3.45%
|
16.10
|
18.00
|
15.90
|
18.00
|
17.31
|
18.00
|
33,200
|
|
|
3/5/2021
|
0.00 / 0.00%
|
17.10
|
17.40
|
17.10
|
17.40
|
17.20
|
17.40
|
12,100
|
|
|
3/4/2021
|
+1.40 / +8.75%
|
15.50
|
17.60
|
15.50
|
17.40
|
17.19
|
17.40
|
369,900
|
|
|
3/3/2021
|
-1.50 / -8.57%
|
17.20
|
17.20
|
15.80
|
16.00
|
16.09
|
16.00
|
31,800
|
|
|
3/2/2021
|
0.00 / 0.00%
|
17.00
|
17.50
|
16.20
|
17.50
|
17.17
|
17.50
|
10,600
|
|
|
3/1/2021
|
0.00 / 0.00%
|
17.10
|
17.50
|
17.00
|
17.50
|
17.20
|
17.50
|
26,100
|
|
|
2/26/2021
|
-0.10 / -0.57%
|
17.30
|
17.60
|
16.80
|
17.50
|
17.51
|
17.50
|
37,400
|
|
|
2/25/2021
|
-0.20 / -1.12%
|
17.50
|
18.00
|
17.00
|
17.60
|
17.50
|
17.60
|
28,300
|
|
|
2/24/2021
|
-1.20 / -6.32%
|
17.50
|
17.80
|
17.30
|
17.80
|
17.59
|
17.80
|
85,100
|
|
|
2/23/2021
|
+1.20 / +6.74%
|
17.20
|
19.00
|
17.00
|
19.00
|
17.41
|
19.00
|
68,100
|
|
|
2/22/2021
|
+0.10 / +0.56%
|
16.80
|
17.80
|
16.80
|
17.80
|
17.30
|
17.80
|
71,400
|
|
|
2/19/2021
|
+0.20 / +1.14%
|
17.60
|
17.70
|
17.30
|
17.70
|
17.59
|
17.70
|
10,600
|
|
|
2/18/2021
|
-1.70 / -8.85%
|
17.70
|
18.70
|
17.50
|
17.50
|
17.52
|
17.50
|
59,100
|
|
|
2/17/2021
|
+1.30 / +7.26%
|
16.70
|
19.20
|
16.70
|
19.20
|
17.78
|
19.20
|
30,900
|
|
|
2/9/2021
|
+0.80 / +4.68%
|
15.80
|
17.90
|
15.50
|
17.90
|
15.57
|
17.90
|
30,500
|
|
|
2/8/2021
|
-1.80 / -9.52%
|
17.50
|
18.90
|
17.10
|
17.10
|
17.27
|
17.10
|
9,300
|
|
|
2/5/2021
|
+0.70 / +3.85%
|
16.80
|
19.20
|
16.60
|
18.90
|
17.39
|
18.90
|
30,900
|
|
|
2/4/2021
|
-1.80 / -9.00%
|
18.40
|
21.00
|
18.00
|
18.20
|
18.30
|
18.20
|
34,000
|
|
|
2/3/2021
|
+0.20 / +1.01%
|
20.00
|
20.80
|
20.00
|
20.00
|
20.07
|
20.00
|
14,900
|
|
|
2/2/2021
|
-1.40 / -6.60%
|
19.50
|
19.80
|
19.30
|
19.80
|
19.66
|
19.80
|
21,000
|
|
|
2/1/2021
|
+1.20 / +6.00%
|
20.00
|
21.20
|
18.30
|
21.20
|
19.24
|
21.20
|
17,800
|
|
|
1/29/2021
|
0.00 / 0.00%
|
19.20
|
20.00
|
18.40
|
20.00
|
19.32
|
20.00
|
21,900
|
|
|
1/28/2021
|
+1.10 / +5.82%
|
18.90
|
20.50
|
18.90
|
20.00
|
19.31
|
20.00
|
19,800
|
|
|
1/27/2021
|
+1.70 / +9.88%
|
17.00
|
18.90
|
15.50
|
18.90
|
17.62
|
18.90
|
91,600
|
|
|
1/26/2021
|
+1.20 / +7.50%
|
17.60
|
17.60
|
16.20
|
17.20
|
17.53
|
17.20
|
74,900
|
|
|
1/25/2021
|
+1.40 / +9.59%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
59,700
|
|
|
1/22/2021
|
+1.30 / +9.77%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
55,000
|
|
|
1/21/2021
|
+1.20 / +9.92%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
8,700
|
|
|