|
Closing price on 2/9/2021
|
|
| Open |
15.80 |
| High |
17.90 |
| Low |
15.50 |
| Volume |
30,500 |
| Split-adjusted Price |
17.90 |
|
|
HTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/9/2021
|
+0.80 / +4.68%
|
15.80
|
17.90
|
15.50
|
17.90
|
15.57
|
17.90
|
30,500
|
|
|
2/8/2021
|
-1.80 / -9.52%
|
17.50
|
18.90
|
17.10
|
17.10
|
17.27
|
17.10
|
9,300
|
|
|
2/5/2021
|
+0.70 / +3.85%
|
16.80
|
19.20
|
16.60
|
18.90
|
17.39
|
18.90
|
30,900
|
|
|
2/4/2021
|
-1.80 / -9.00%
|
18.40
|
21.00
|
18.00
|
18.20
|
18.30
|
18.20
|
34,000
|
|
|
2/3/2021
|
+0.20 / +1.01%
|
20.00
|
20.80
|
20.00
|
20.00
|
20.07
|
20.00
|
14,900
|
|
|
2/2/2021
|
-1.40 / -6.60%
|
19.50
|
19.80
|
19.30
|
19.80
|
19.66
|
19.80
|
21,000
|
|
|
2/1/2021
|
+1.20 / +6.00%
|
20.00
|
21.20
|
18.30
|
21.20
|
19.24
|
21.20
|
17,800
|
|
|
1/29/2021
|
0.00 / 0.00%
|
19.20
|
20.00
|
18.40
|
20.00
|
19.32
|
20.00
|
21,900
|
|
|
1/28/2021
|
+1.10 / +5.82%
|
18.90
|
20.50
|
18.90
|
20.00
|
19.31
|
20.00
|
19,800
|
|
|
1/27/2021
|
+1.70 / +9.88%
|
17.00
|
18.90
|
15.50
|
18.90
|
17.62
|
18.90
|
91,600
|
|
|
1/26/2021
|
+1.20 / +7.50%
|
17.60
|
17.60
|
16.20
|
17.20
|
17.53
|
17.20
|
74,900
|
|
|
1/25/2021
|
+1.40 / +9.59%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
59,700
|
|
|
1/22/2021
|
+1.30 / +9.77%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
55,000
|
|
|
1/21/2021
|
+1.20 / +9.92%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
8,700
|
|
|
1/20/2021
|
+1.10 / +10.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
87,900
|
|
|
1/19/2021
|
+1.00 / +10.00%
|
10.00
|
11.00
|
10.00
|
11.00
|
10.60
|
11.00
|
41,500
|
|
|
1/18/2021
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
|
1/15/2021
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
|
1/14/2021
|
-1.00 / -9.09%
|
10.00
|
10.00
|
9.90
|
10.00
|
9.92
|
10.00
|
1,700
|
|
|
1/13/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
1/12/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
1/11/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
1/8/2021
|
+1.00 / +10.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1,900
|
|
|
1/7/2021
|
-1.00 / -9.09%
|
11.00
|
11.00
|
9.90
|
10.00
|
10.65
|
10.00
|
1,500
|
|
|
1/6/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
1/5/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
1/4/2021
|
+1.00 / +10.00%
|
10.60
|
11.00
|
10.60
|
11.00
|
10.93
|
11.00
|
7,300
|
|
|
12/31/2020
|
+0.50 / +5.26%
|
9.50
|
10.00
|
9.50
|
10.00
|
9.70
|
10.00
|
500
|
|
|
12/30/2020
|
+0.50 / +5.56%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
100
|
|
|
12/29/2020
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
0
|
|
|