Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/9/2009	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	3.30	500
2/6/2009	+0.60 / +6.98%	9.20	9.20	9.10	9.20	9.20	3.30	1,300
2/5/2009	-0.80 / -8.51%	8.60	8.60	8.60	8.60	8.60	3.09	1,500
2/4/2009	0.00 / 0.00%	8.90	9.40	8.80	9.40	9.40	3.37	4,100
2/3/2009	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	3.37	0
2/2/2009	+0.20 / +2.17%	9.40	9.40	9.40	9.40	9.40	3.37	100
1/23/2009	+0.20 / +2.22%	9.10	9.20	9.10	9.20	9.20	3.30	1,100
1/22/2009	0.00 / 0.00%	8.50	9.00	8.50	9.00	9.00	3.23	1,100
1/21/2009	+0.20 / +2.27%	9.00	9.00	9.00	9.00	9.00	3.23	100
1/20/2009	-0.30 / -3.30%	8.80	8.80	8.80	8.80	8.80	3.16	100
1/19/2009	-0.10 / -1.09%	8.80	9.10	8.80	9.10	9.10	3.27	500
1/16/2009	0.00 / 0.00%	8.70	9.20	8.70	9.20	9.20	3.30	1,900
1/15/2009	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	3.30	0
1/14/2009	+0.40 / +4.55%	9.10	9.20	9.10	9.20	9.20	3.30	300
1/13/2009	0.00 / 0.00%	8.80	8.80	8.80	8.80	8.80	3.16	0
1/12/2009	+0.40 / +4.76%	8.80	8.80	8.80	8.80	8.80	3.16	3,000
1/9/2009	-0.40 / -4.55%	8.40	8.40	8.40	8.40	8.40	3.01	500
1/8/2009	-0.20 / -2.22%	9.00	9.00	8.70	8.80	8.80	3.16	3,900
1/7/2009	-0.30 / -3.23%	9.10	9.40	9.00	9.00	9.00	3.23	3,300
1/6/2009	+0.30 / +3.33%	9.00	9.30	8.90	9.30	9.30	3.34	26,100
1/5/2009	+0.10 / +1.12%	8.90	9.10	8.90	9.00	9.00	3.23	5,500
1/2/2009	+0.50 / +5.95%	8.60	8.90	8.60	8.90	8.90	3.19	600
12/31/2008	+0.10 / +1.20%	8.50	8.70	8.40	8.40	8.40	3.01	2,500
12/30/2008	-0.20 / -2.35%	8.30	8.30	8.20	8.30	8.30	2.98	1,400
12/29/2008	-0.40 / -4.49%	8.30	9.00	8.00	8.50	8.50	3.05	10,800
12/26/2008	+0.30 / +3.49%	8.20	8.90	8.20	8.90	8.90	3.19	1,300
12/25/2008	-0.60 / -6.52%	8.60	8.60	8.60	8.60	8.60	3.09	9,100
12/24/2008	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	3.30	100
12/23/2008	-0.20 / -2.13%	10.20	10.20	9.20	9.20	9.20	3.30	700
12/22/2008	0.00 / 0.00%	9.90	9.90	9.40	9.40	9.40	3.37	600

<<Previous 30 days Next 30 days>>

HTP News

03/11	HTP: Board Resolution
20/10	HTP: Financial Statement Quarter 3/2020
18/08	HTP: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
17/08	HTP: Reviewed financial statement 2020
31/07	HTP: Corporate Governance Report (first 06 months)