Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/21/2022	+0.30 / +0.62%	49.50	50.90	49.00	49.00	50.21	49.00	218,800
2/18/2022	-0.30 / -0.61%	48.80	48.90	48.20	48.70	48.67	48.70	203,600
2/17/2022	+0.30 / +0.62%	48.70	49.00	48.00	49.00	48.27	49.00	913,600
2/16/2022	+0.70 / +1.46%	48.50	48.90	48.00	48.70	48.63	48.70	214,800
2/15/2022	-0.30 / -0.62%	48.50	48.50	48.00	48.00	48.43	48.00	203,200
2/14/2022	+0.10 / +0.21%	48.20	49.00	47.00	48.30	47.74	48.30	374,800
2/11/2022	-0.20 / -0.41%	49.00	49.00	47.20	48.20	48.08	48.20	480,900
2/10/2022	-0.70 / -1.43%	49.80	49.80	47.50	48.40	48.48	48.40	412,300
2/9/2022	-0.80 / -1.60%	50.00	50.00	49.10	49.10	49.81	49.10	270,400
2/8/2022	-0.10 / -0.20%	50.00	50.00	48.20	49.90	49.68	49.90	759,800
2/7/2022	-1.50 / -2.91%	52.00	53.00	47.00	50.00	50.05	50.00	423,300
1/28/2022	0.00 / 0.00%	52.00	54.40	49.20	51.50	51.76	51.50	154,300
1/27/2022	-0.50 / -0.96%	51.50	51.50	49.00	51.50	49.94	51.50	297,000
1/26/2022	+0.60 / +1.17%	52.00	52.20	49.30	52.00	52.02	52.00	147,300
1/25/2022	+3.40 / +7.08%	52.60	52.60	47.50	51.40	51.75	51.40	272,900
1/24/2022	-4.80 / -9.09%	52.80	54.50	48.00	48.00	53.48	48.00	405,800
1/21/2022	+4.80 / +10.00%	48.00	52.80	45.00	52.80	48.46	52.80	289,400
1/20/2022	+2.00 / +4.35%	46.00	50.00	46.00	48.00	46.53	48.00	415,100
1/19/2022	-2.00 / -4.17%	48.00	50.90	46.00	46.00	47.48	46.00	322,500
1/18/2022	-2.90 / -5.70%	51.00	51.00	46.00	48.00	47.54	48.00	513,700
1/17/2022	+0.80 / +1.60%	48.00	51.00	45.10	50.90	49.24	50.90	637,200
1/14/2022	-3.90 / -7.22%	54.50	57.00	50.00	50.10	53.45	50.10	299,800
1/13/2022	+4.90 / +9.98%	48.90	54.00	48.90	54.00	52.82	54.00	2,375,800
1/12/2022	+4.40 / +9.84%	45.00	49.10	44.70	49.10	47.45	49.10	1,520,300
1/11/2022	+4.00 / +9.83%	40.50	44.70	40.00	44.70	44.16	44.70	571,600
1/10/2022	+0.40 / +0.99%	42.00	42.00	38.10	40.70	40.71	40.70	4,200
1/7/2022	+0.80 / +2.03%	37.50	40.50	37.50	40.30	39.71	40.30	41,000
1/6/2022	-0.70 / -1.74%	40.90	40.90	39.50	39.50	40.27	39.50	7,500
1/5/2022	+1.00 / +2.55%	40.50	40.60	40.20	40.20	40.46	40.20	6,500
1/4/2022	-1.70 / -4.16%	40.80	40.90	39.20	39.20	39.63	39.20	27,000

<<Previous 30 days Next 30 days>>

HTP News

03/11	HTP: Board Resolution
20/10	HTP: Financial Statement Quarter 3/2020
18/08	HTP: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
17/08	HTP: Reviewed financial statement 2020
31/07	HTP: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ADC	400	19.50	-5.80%
ALT	10,800	13.80	-2.82%
BDB	0	8.70	0.00%
BED	0	30.80	0.00%
BST	100	14.40	0.00%
DAD	300	20.30	-0.49%
DAE	0	15.50	0.00%
EBS	2,500	10.40	-1.89%