Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/20/2013	+0.50 / +9.62%	5.60	5.70	5.60	5.70	5.70	4.06	200
2/19/2013	+0.10 / +1.96%	5.20	5.20	5.20	5.20	5.20	3.71	200
2/18/2013	-0.20 / -3.77%	5.50	5.50	5.10	5.10	5.10	3.64	9,300
2/8/2013	-0.10 / -1.85%	5.30	5.30	5.30	5.30	5.30	3.78	100
2/7/2013	0.00 / 0.00%	5.60	5.60	5.40	5.40	5.40	3.85	1,100
2/6/2013	-0.20 / -3.57%	5.60	5.60	5.40	5.40	5.40	3.85	2,300
2/5/2013	+0.50 / +9.80%	5.60	5.60	5.10	5.60	5.60	3.99	13,200
2/4/2013	-0.40 / -7.27%	5.50	5.60	5.10	5.10	5.10	3.64	15,700
2/1/2013	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	3.92	0
1/31/2013	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	3.92	0
1/30/2013	+0.40 / +7.84%	5.50	5.50	5.50	5.50	5.50	3.92	100
1/29/2013	-0.40 / -7.27%	5.40	5.50	5.10	5.10	5.10	3.64	14,000
1/28/2013	+0.10 / +1.85%	5.40	5.50	5.40	5.50	5.50	3.92	2,900
1/25/2013	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	3.85	17,000
1/24/2013	+0.10 / +1.89%	5.40	5.40	5.40	5.40	5.40	3.85	100
1/23/2013	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	3.78	0
1/22/2013	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	3.78	0
1/21/2013	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	3.78	0
1/18/2013	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	3.78	100
1/17/2013	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	3.78	0
1/16/2013	0.00 / 0.00%	5.50	5.50	5.30	5.30	5.30	3.78	5,800
1/15/2013	0.00 / 0.00%	5.10	5.30	5.00	5.30	5.30	3.78	2,100
1/14/2013	+0.10 / +1.92%	5.30	5.30	5.30	5.30	5.30	3.78	100
1/11/2013	0.00 / 0.00%	5.00	5.20	5.00	5.20	5.20	3.71	2,000
1/10/2013	-0.10 / -1.89%	5.50	5.60	5.20	5.20	5.20	3.71	1,100
1/9/2013	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	3.78	2,000
1/8/2013	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	3.78	45,100
1/7/2013	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	3.78	48,500
1/4/2013	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	3.78	81,700
1/3/2013	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	3.78	42,500

<<Previous 30 days Next 30 days>>

HTP News

03/11	HTP: Board Resolution
20/10	HTP: Financial Statement Quarter 3/2020
18/08	HTP: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
17/08	HTP: Reviewed financial statement 2020
31/07	HTP: Corporate Governance Report (first 06 months)