|
Closing price on 12/9/2011
|
|
| Open |
4.00 |
| High |
4.00 |
| Low |
4.00 |
| Volume |
3,300 |
| Split-adjusted Price |
2.46 |
|
|
HTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/9/2011
|
-0.10 / -2.44%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
2.46
|
3,300
|
|
|
12/8/2011
|
-0.10 / -2.38%
|
4.10
|
4.10
|
4.00
|
4.10
|
4.10
|
2.52
|
1,700
|
|
|
12/7/2011
|
0.00 / 0.00%
|
4.00
|
4.20
|
4.00
|
4.20
|
4.20
|
2.58
|
600
|
|
|
12/6/2011
|
-0.10 / -2.33%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
2.58
|
700
|
|
|
12/5/2011
|
+0.20 / +4.88%
|
4.20
|
4.30
|
4.20
|
4.30
|
4.30
|
2.64
|
1,100
|
|
|
12/2/2011
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
2.52
|
0
|
|
|
12/1/2011
|
+0.10 / +2.50%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
2.52
|
100
|
|
|
11/30/2011
|
-0.20 / -4.76%
|
4.00
|
4.10
|
4.00
|
4.00
|
4.00
|
2.46
|
1,300
|
|
|
11/29/2011
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
2.58
|
0
|
|
|
11/28/2011
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
2.58
|
0
|
|
|
11/25/2011
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
2.58
|
0
|
|
|
11/24/2011
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
2.58
|
0
|
|
|
11/23/2011
|
0.00 / 0.00%
|
4.00
|
4.20
|
4.00
|
4.20
|
4.20
|
2.58
|
500
|
|
|
11/22/2011
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
2.58
|
0
|
|
|
11/21/2011
|
-0.10 / -2.33%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
2.58
|
100
|
|
|
11/18/2011
|
+0.20 / +4.88%
|
4.00
|
4.30
|
3.90
|
4.30
|
4.30
|
2.64
|
6,400
|
|
|
11/17/2011
|
0.00 / 0.00%
|
4.10
|
4.30
|
4.10
|
4.10
|
4.10
|
2.52
|
2,200
|
|
|
11/16/2011
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
2.52
|
4,500
|
|
|
11/15/2011
|
-0.10 / -2.38%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
2.52
|
4,700
|
|
|
11/14/2011
|
-0.20 / -4.55%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
2.58
|
600
|
|
|
11/11/2011
|
0.00 / 0.00%
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
2.71
|
0
|
|
|
11/10/2011
|
0.00 / 0.00%
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
2.71
|
100
|
|
|
11/9/2011
|
-0.10 / -2.22%
|
4.30
|
4.40
|
4.30
|
4.40
|
4.40
|
2.71
|
600
|
|
|
11/8/2011
|
0.00 / 0.00%
|
4.40
|
4.50
|
4.40
|
4.50
|
4.50
|
2.77
|
200
|
|
|
11/7/2011
|
0.00 / 0.00%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
2.77
|
0
|
|
|
11/4/2011
|
0.00 / 0.00%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
2.77
|
0
|
|
|
11/3/2011
|
+0.20 / +4.65%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
2.77
|
400
|
|
|
11/2/2011
|
0.00 / 0.00%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
2.64
|
0
|
|
|
11/1/2011
|
-0.10 / -2.27%
|
4.70
|
4.70
|
4.30
|
4.30
|
4.30
|
2.64
|
2,600
|
|
|
10/31/2011
|
-0.10 / -2.22%
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
2.71
|
9,100
|
|
|