Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/21/2021	+1.90 / +5.16%	39.90	39.90	34.50	38.70	37.19	38.70	3,200
12/20/2021	0.00 / 0.00%	34.50	39.60	34.50	36.80	39.00	36.80	12,000
12/17/2021	+2.30 / +6.67%	35.00	36.80	35.00	36.80	35.68	36.80	4,400
12/16/2021	-3.00 / -8.00%	34.50	34.50	34.50	34.50	34.50	34.50	2,100
12/15/2021	+2.10 / +5.93%	37.50	37.50	37.50	37.50	37.50	37.50	1,500
12/14/2021	+3.20 / +9.94%	31.20	35.40	31.20	35.40	31.53	35.40	96,800
12/13/2021	-0.90 / -2.72%	33.10	33.90	32.10	32.20	33.00	32.20	6,000
12/10/2021	+0.10 / +0.30%	34.00	34.90	33.10	33.10	34.41	33.10	3,400
12/9/2021	-1.00 / -2.94%	35.00	36.00	33.00	33.00	35.77	33.00	93,700
12/8/2021	-3.00 / -8.11%	36.00	37.00	34.00	34.00	35.73	34.00	23,200
12/7/2021	+3.10 / +9.14%	34.50	37.00	34.50	37.00	36.68	37.00	24,400
12/6/2021	+1.10 / +3.35%	32.70	33.90	32.70	33.90	33.04	33.90	93,600
12/3/2021	+0.30 / +0.92%	32.00	32.80	32.00	32.80	32.52	32.80	26,200
12/2/2021	+0.50 / +1.56%	32.50	32.90	32.00	32.50	32.40	32.50	48,700
12/1/2021	+0.50 / +1.59%	30.30	32.00	30.10	32.00	30.58	32.00	53,000
11/30/2021	+0.20 / +0.64%	31.40	31.60	31.40	31.50	31.45	31.50	39,100
11/29/2021	+0.10 / +0.32%	31.10	31.40	31.10	31.30	31.28	31.30	49,100
11/26/2021	0.00 / 0.00%	31.20	31.40	30.80	31.20	31.28	31.20	32,100
11/25/2021	+0.10 / +0.32%	31.10	31.50	30.90	31.20	31.30	31.20	21,500
11/24/2021	+0.30 / +0.97%	30.80	31.40	30.80	31.10	31.21	31.10	22,300
11/23/2021	+0.40 / +1.32%	30.40	30.80	30.30	30.80	30.58	30.80	20,600
11/22/2021	-0.60 / -1.94%	30.50	31.30	30.00	30.40	30.57	30.40	28,300
11/19/2021	-0.30 / -0.96%	30.90	31.00	30.10	31.00	30.85	31.00	5,900
11/18/2021	+0.30 / +0.97%	31.00	31.30	30.40	31.30	30.83	31.30	14,500
11/17/2021	+0.20 / +0.65%	31.50	31.50	30.50	31.00	31.16	31.00	45,600
11/16/2021	+0.10 / +0.33%	30.20	30.80	30.00	30.80	30.13	30.80	15,100
11/15/2021	0.00 / 0.00%	30.00	30.70	30.00	30.70	30.02	30.70	367,300
11/12/2021	0.00 / 0.00%	30.20	30.80	30.00	30.70	30.04	30.70	24,400
11/11/2021	+0.20 / +0.66%	30.90	30.90	30.00	30.70	30.26	30.70	34,300
11/10/2021	-0.50 / -1.61%	30.90	31.00	30.30	30.50	30.68	30.50	29,400

<<Previous 30 days Next 30 days>>

HTP News

03/11	HTP: Board Resolution
20/10	HTP: Financial Statement Quarter 3/2020
18/08	HTP: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
17/08	HTP: Reviewed financial statement 2020
31/07	HTP: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ADC	400	19.50	-5.80%
ALT	10,800	13.80	-2.82%
BDB	0	8.70	0.00%
BED	0	30.80	0.00%
BST	100	14.40	0.00%
DAD	300	20.30	-0.49%
DAE	0	15.50	0.00%
EBS	2,500	10.40	-1.89%