Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/19/2012	0.00 / 0.00%	5.30	5.30	5.20	5.20	5.20	3.71	3,600
12/18/2012	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	3.71	3,200
12/17/2012	+0.10 / +1.96%	5.20	5.20	5.20	5.20	5.20	3.71	700
12/14/2012	0.00 / 0.00%	5.20	5.30	5.10	5.10	5.10	3.64	6,900
12/13/2012	-0.10 / -1.92%	5.20	5.20	5.10	5.10	5.10	3.64	2,100
12/12/2012	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	3.71	4,000
12/11/2012	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	3.71	1,500
12/10/2012	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	3.71	1,200
12/7/2012	+0.10 / +1.96%	5.10	5.20	5.10	5.20	5.20	3.71	1,100
12/6/2012	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	3.64	0
12/5/2012	+0.10 / +2.00%	5.10	5.10	5.10	5.10	5.10	3.64	200
12/4/2012	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.56	0
12/3/2012	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.56	0
11/30/2012	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.56	0
11/29/2012	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.56	800
11/28/2012	+0.10 / +2.04%	5.00	5.00	5.00	5.00	5.00	3.56	900
11/27/2012	-0.20 / -3.92%	4.90	4.90	4.90	4.90	4.90	3.49	1,400
11/26/2012	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	3.64	0
11/23/2012	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	3.64	0
11/22/2012	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	3.64	0
11/21/2012	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	3.64	0
11/20/2012	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	3.64	0
11/19/2012	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	3.64	0
11/16/2012	+0.20 / +4.08%	5.10	5.10	5.10	5.10	5.10	3.64	200
11/15/2012	-0.20 / -3.92%	5.10	5.10	4.90	4.90	4.90	3.49	2,300
11/14/2012	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	3.64	0
11/13/2012	-0.10 / -1.92%	5.10	5.10	5.10	5.10	5.10	3.64	900
11/12/2012	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	3.71	0
11/9/2012	+0.20 / +4.00%	5.00	5.20	5.00	5.20	5.20	3.71	20,200
11/8/2012	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.56	100

<<Previous 30 days Next 30 days>>

HTP News

03/11	HTP: Board Resolution
20/10	HTP: Financial Statement Quarter 3/2020
18/08	HTP: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
17/08	HTP: Reviewed financial statement 2020
31/07	HTP: Corporate Governance Report (first 06 months)