Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2022	-2.00 / -4.88%	40.90	40.90	39.00	39.00	39.81	39.00	114,600
11/25/2022	-0.30 / -0.73%	41.00	41.00	40.00	41.00	40.57	41.00	107,900
11/24/2022	-0.20 / -0.48%	41.90	41.90	40.00	41.30	41.41	41.30	182,400
11/23/2022	-1.00 / -2.35%	46.70	46.70	38.30	41.50	41.64	41.50	333,300
11/22/2022	-0.90 / -2.07%	42.80	42.80	42.50	42.50	42.62	42.50	86,300
11/21/2022	0.00 / 0.00%	43.00	44.50	42.90	43.40	43.79	43.40	143,700
11/18/2022	+0.20 / +0.46%	42.50	43.40	42.00	43.40	42.60	43.40	84,900
11/17/2022	-0.50 / -1.14%	43.30	43.30	43.00	43.20	43.17	43.20	74,300
11/16/2022	0.00 / 0.00%	43.50	44.70	41.60	43.70	43.45	43.70	285,300
11/15/2022	-1.10 / -2.46%	44.60	44.60	43.60	43.70	44.05	43.70	102,400
11/14/2022	-1.10 / -2.40%	45.60	45.60	44.00	44.80	44.94	44.80	89,600
11/11/2022	0.00 / 0.00%	45.80	45.90	45.00	45.90	45.66	45.90	237,800
11/10/2022	-0.60 / -1.29%	46.30	46.80	45.80	45.90	46.23	45.90	270,400
11/9/2022	-0.20 / -0.43%	46.40	46.70	46.00	46.50	46.42	46.50	179,300
11/8/2022	0.00 / 0.00%	46.30	47.00	46.20	46.70	46.57	46.70	359,400
11/7/2022	+0.10 / +0.21%	46.40	47.10	46.30	46.70	46.50	46.70	193,000
11/4/2022	-0.20 / -0.43%	46.60	46.80	45.20	46.60	46.02	46.60	226,500
11/3/2022	0.00 / 0.00%	46.80	46.80	46.00	46.80	46.58	46.80	277,000
11/2/2022	-0.40 / -0.85%	47.00	47.20	46.30	46.80	46.82	46.80	248,500
11/1/2022	+0.10 / +0.21%	46.90	47.30	46.80	47.20	46.98	47.20	489,100
10/31/2022	0.00 / 0.00%	47.00	47.40	46.30	47.10	46.76	47.10	220,400
10/28/2022	-0.40 / -0.84%	47.40	47.40	46.80	47.10	47.12	47.10	266,100
10/27/2022	+0.10 / +0.21%	47.10	47.60	47.10	47.50	47.39	47.50	252,000
10/26/2022	0.00 / 0.00%	47.10	47.40	46.50	47.40	47.28	47.40	452,700
10/25/2022	+0.60 / +1.28%	46.50	47.60	46.00	47.40	46.93	47.40	270,800
10/24/2022	-0.40 / -0.85%	46.80	47.40	45.50	46.80	46.63	46.80	259,700
10/21/2022	0.00 / 0.00%	47.00	47.40	45.80	47.20	46.62	47.20	265,500
10/20/2022	+0.40 / +0.85%	46.50	47.30	43.50	47.20	46.52	47.20	322,900
10/19/2022	-1.70 / -3.51%	48.30	48.40	46.80	46.80	47.05	46.80	1,144,300
10/18/2022	-0.30 / -0.61%	48.60	49.50	48.00	48.50	48.79	48.50	3,108,400

<<Previous 30 days Next 30 days>>

HTP News

03/11	HTP: Board Resolution
20/10	HTP: Financial Statement Quarter 3/2020
18/08	HTP: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
17/08	HTP: Reviewed financial statement 2020
31/07	HTP: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ADC	400	19.50	-5.80%
ALT	10,800	13.80	-2.82%
BDB	0	8.70	0.00%
BED	0	30.80	0.00%
BST	100	14.40	0.00%
DAD	300	20.30	-0.49%
DAE	0	15.50	0.00%
EBS	2,500	10.40	-1.89%