Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/23/2011	0.00 / 0.00%	4.00	4.20	4.00	4.20	4.20	2.58	500
11/22/2011	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	2.58	0
11/21/2011	-0.10 / -2.33%	4.20	4.20	4.20	4.20	4.20	2.58	100
11/18/2011	+0.20 / +4.88%	4.00	4.30	3.90	4.30	4.30	2.64	6,400
11/17/2011	0.00 / 0.00%	4.10	4.30	4.10	4.10	4.10	2.52	2,200
11/16/2011	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	2.52	4,500
11/15/2011	-0.10 / -2.38%	4.10	4.10	4.10	4.10	4.10	2.52	4,700
11/14/2011	-0.20 / -4.55%	4.20	4.20	4.20	4.20	4.20	2.58	600
11/11/2011	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	2.71	0
11/10/2011	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	2.71	100
11/9/2011	-0.10 / -2.22%	4.30	4.40	4.30	4.40	4.40	2.71	600
11/8/2011	0.00 / 0.00%	4.40	4.50	4.40	4.50	4.50	2.77	200
11/7/2011	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	2.77	0
11/4/2011	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	2.77	0
11/3/2011	+0.20 / +4.65%	4.50	4.50	4.50	4.50	4.50	2.77	400
11/2/2011	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	2.64	0
11/1/2011	-0.10 / -2.27%	4.70	4.70	4.30	4.30	4.30	2.64	2,600
10/31/2011	-0.10 / -2.22%	4.40	4.40	4.40	4.40	4.40	2.71	9,100
10/28/2011	+0.10 / +2.27%	4.50	4.50	4.50	4.50	4.50	2.77	800
10/27/2011	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	2.71	3,000
10/26/2011	+0.10 / +2.33%	4.50	4.50	4.40	4.40	4.40	2.71	2,700
10/25/2011	-0.20 / -4.44%	4.40	4.40	4.30	4.30	4.30	2.64	3,700
10/24/2011	+0.10 / +2.27%	4.40	4.50	4.40	4.50	4.50	2.77	1,800
10/21/2011	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	2.71	0
10/20/2011	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	2.71	0
10/19/2011	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	2.71	200
10/18/2011	-0.10 / -2.22%	4.50	4.50	4.40	4.40	4.40	2.71	2,900
10/17/2011	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	2.77	0
10/14/2011	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	2.77	1,200
10/13/2011	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	2.77	3,400

<<Previous 30 days Next 30 days>>

HTP News

03/11	HTP: Board Resolution
20/10	HTP: Financial Statement Quarter 3/2020
18/08	HTP: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
17/08	HTP: Reviewed financial statement 2020
31/07	HTP: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ADC	200	20.40	2.00%
ALT	0	13.30	0.00%
BDB	0	7.90	0.00%
BED	0	30.80	0.00%
BST	900	13.10	-1.50%
DAD	100	20.50	5.67%
DAE	2,300	15.50	0.00%
EBS	0	10.80	0.00%