Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2011	-0.20 / -4.26%	4.80	4.80	4.50	4.50	4.50	2.77	500
10/6/2011	+0.20 / +4.44%	4.70	4.70	4.70	4.70	4.70	2.89	2,000
10/5/2011	-0.10 / -2.17%	4.50	4.50	4.50	4.50	4.50	2.77	200
10/4/2011	-0.10 / -2.13%	4.60	4.60	4.60	4.60	4.60	2.83	9,100
10/3/2011	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	2.89	100
9/30/2011	+0.10 / +2.17%	4.70	4.70	4.70	4.70	4.70	2.89	100
9/29/2011	-0.10 / -2.13%	4.70	4.70	4.60	4.60	4.60	2.83	12,200
9/28/2011	-0.10 / -2.08%	4.70	4.70	4.60	4.70	4.70	2.89	5,200
9/27/2011	+0.10 / +2.13%	4.50	4.80	4.50	4.80	4.80	2.95	900
9/26/2011	-0.10 / -2.08%	4.70	4.70	4.70	4.70	4.70	2.89	100
9/23/2011	0.00 / 0.00%	4.70	4.80	4.70	4.80	4.80	2.95	4,900
9/22/2011	+0.20 / +4.35%	4.60	4.80	4.60	4.80	4.80	2.95	4,000
9/21/2011	-0.10 / -2.13%	4.70	4.70	4.50	4.60	4.60	2.83	30,200
9/20/2011	0.00 / 0.00%	4.60	4.70	4.60	4.70	4.70	2.89	200
9/19/2011	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	2.89	200
9/16/2011	0.00 / 0.00%	4.70	4.70	4.60	4.70	4.70	2.89	8,800
9/15/2011	-0.10 / -2.08%	4.80	4.80	4.60	4.70	4.70	2.89	23,200
9/14/2011	-0.20 / -4.00%	5.10	5.10	4.80	4.80	4.80	2.95	18,200
9/13/2011	0.00 / 0.00%	5.00	5.10	4.80	5.00	5.00	3.08	29,700
9/12/2011	+0.20 / +4.17%	5.00	5.00	5.00	5.00	5.00	3.08	2,500
9/9/2011	0.00 / 0.00%	4.70	4.80	4.70	4.80	4.80	2.95	1,700
9/8/2011	+0.20 / +4.35%	4.70	4.80	4.70	4.80	4.80	2.95	30,200
9/7/2011	+0.30 / +6.98%	4.40	4.60	4.40	4.60	4.60	2.83	17,800
9/6/2011	-0.20 / -4.44%	4.40	4.40	4.30	4.30	4.30	2.64	2,700
9/5/2011	+0.10 / +2.27%	4.50	4.60	4.40	4.50	4.50	2.77	11,900
9/1/2011	+0.20 / +4.76%	4.30	4.40	4.20	4.40	4.40	2.71	52,000
8/31/2011	-0.10 / -2.33%	4.20	4.30	4.20	4.20	4.20	2.58	10,300
8/30/2011	+0.10 / +2.38%	4.30	4.30	4.10	4.30	4.30	2.64	15,500
8/29/2011	+0.10 / +2.44%	4.10	4.20	4.10	4.20	4.20	2.58	8,300
8/26/2011	0.00 / 0.00%	4.00	4.10	4.00	4.10	4.10	2.52	3,000

<<Previous 30 days Next 30 days>>

HTP News

03/11	HTP: Board Resolution
20/10	HTP: Financial Statement Quarter 3/2020
18/08	HTP: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
17/08	HTP: Reviewed financial statement 2020
31/07	HTP: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ADC	200	20.40	2.00%
ALT	0	13.30	0.00%
BDB	0	7.90	0.00%
BED	0	30.80	0.00%
BST	900	13.10	-1.50%
DAD	100	20.50	5.67%
DAE	2,300	15.50	0.00%
EBS	0	10.80	0.00%