Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2011	-0.10 / -2.22%	4.40	4.40	4.40	4.40	4.40	2.71	9,100
10/28/2011	+0.10 / +2.27%	4.50	4.50	4.50	4.50	4.50	2.77	800
10/27/2011	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	2.71	3,000
10/26/2011	+0.10 / +2.33%	4.50	4.50	4.40	4.40	4.40	2.71	2,700
10/25/2011	-0.20 / -4.44%	4.40	4.40	4.30	4.30	4.30	2.64	3,700
10/24/2011	+0.10 / +2.27%	4.40	4.50	4.40	4.50	4.50	2.77	1,800
10/21/2011	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	2.71	0
10/20/2011	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	2.71	0
10/19/2011	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	2.71	200
10/18/2011	-0.10 / -2.22%	4.50	4.50	4.40	4.40	4.40	2.71	2,900
10/17/2011	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	2.77	0
10/14/2011	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	2.77	1,200
10/13/2011	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	2.77	3,400
10/12/2011	-0.10 / -2.17%	4.70	4.70	4.50	4.50	4.50	2.77	9,900
10/11/2011	0.00 / 0.00%	4.80	4.80	4.60	4.60	4.60	2.83	2,100
10/10/2011	+0.10 / +2.22%	4.60	4.60	4.60	4.60	4.60	2.83	400
10/7/2011	-0.20 / -4.26%	4.80	4.80	4.50	4.50	4.50	2.77	500
10/6/2011	+0.20 / +4.44%	4.70	4.70	4.70	4.70	4.70	2.89	2,000
10/5/2011	-0.10 / -2.17%	4.50	4.50	4.50	4.50	4.50	2.77	200
10/4/2011	-0.10 / -2.13%	4.60	4.60	4.60	4.60	4.60	2.83	9,100
10/3/2011	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	2.89	100
9/30/2011	+0.10 / +2.17%	4.70	4.70	4.70	4.70	4.70	2.89	100
9/29/2011	-0.10 / -2.13%	4.70	4.70	4.60	4.60	4.60	2.83	12,200
9/28/2011	-0.10 / -2.08%	4.70	4.70	4.60	4.70	4.70	2.89	5,200
9/27/2011	+0.10 / +2.13%	4.50	4.80	4.50	4.80	4.80	2.95	900
9/26/2011	-0.10 / -2.08%	4.70	4.70	4.70	4.70	4.70	2.89	100
9/23/2011	0.00 / 0.00%	4.70	4.80	4.70	4.80	4.80	2.95	4,900
9/22/2011	+0.20 / +4.35%	4.60	4.80	4.60	4.80	4.80	2.95	4,000
9/21/2011	-0.10 / -2.13%	4.70	4.70	4.50	4.60	4.60	2.83	30,200
9/20/2011	0.00 / 0.00%	4.60	4.70	4.60	4.70	4.70	2.89	200

<<Previous 30 days Next 30 days>>

HTP News

03/11	HTP: Board Resolution
20/10	HTP: Financial Statement Quarter 3/2020
18/08	HTP: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
17/08	HTP: Reviewed financial statement 2020
31/07	HTP: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ADC	200	20.40	2.00%
ALT	0	13.30	0.00%
BDB	0	7.90	0.00%
BED	0	30.80	0.00%
BST	900	13.10	-1.50%
DAD	100	20.50	5.67%
DAE	2,300	15.50	0.00%
EBS	0	10.80	0.00%