Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/24/2013	+0.10 / +1.89%	5.40	5.40	5.40	5.40	5.40	3.85	100
1/23/2013	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	3.78	0
1/22/2013	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	3.78	0
1/21/2013	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	3.78	0
1/18/2013	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	3.78	100
1/17/2013	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	3.78	0
1/16/2013	0.00 / 0.00%	5.50	5.50	5.30	5.30	5.30	3.78	5,800
1/15/2013	0.00 / 0.00%	5.10	5.30	5.00	5.30	5.30	3.78	2,100
1/14/2013	+0.10 / +1.92%	5.30	5.30	5.30	5.30	5.30	3.78	100
1/11/2013	0.00 / 0.00%	5.00	5.20	5.00	5.20	5.20	3.71	2,000
1/10/2013	-0.10 / -1.89%	5.50	5.60	5.20	5.20	5.20	3.71	1,100
1/9/2013	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	3.78	2,000
1/8/2013	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	3.78	45,100
1/7/2013	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	3.78	48,500
1/4/2013	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	3.78	81,700
1/3/2013	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	3.78	42,500
1/2/2013	0.00 / 0.00%	5.50	5.50	5.30	5.30	5.30	3.78	200
12/28/2012	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	3.78	200
12/27/2012	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	3.78	1,500
12/26/2012	0.00 / 0.00%	5.30	5.30	5.10	5.30	5.30	3.78	14,900
12/25/2012	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	3.78	0
12/24/2012	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	3.78	7,000
12/21/2012	0.00 / 0.00%	5.30	5.40	5.20	5.30	5.30	3.78	6,500
12/20/2012	+0.10 / +1.92%	5.30	5.30	5.30	5.30	5.30	3.78	1,000
12/19/2012	0.00 / 0.00%	5.30	5.30	5.20	5.20	5.20	3.71	3,600
12/18/2012	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	3.71	3,200
12/17/2012	+0.10 / +1.96%	5.20	5.20	5.20	5.20	5.20	3.71	700
12/14/2012	0.00 / 0.00%	5.20	5.30	5.10	5.10	5.10	3.64	6,900
12/13/2012	-0.10 / -1.92%	5.20	5.20	5.10	5.10	5.10	3.64	2,100
12/12/2012	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	3.71	4,000

<<Previous 30 days Next 30 days>>

HTP News

03/11	HTP: Board Resolution
20/10	HTP: Financial Statement Quarter 3/2020
18/08	HTP: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
17/08	HTP: Reviewed financial statement 2020
31/07	HTP: Corporate Governance Report (first 06 months)