|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/5/2025
|
16.15
|
0
|
0
|
0
|
0
|
0
|
17,200
|
278,155
|
|
|
11/4/2025
|
16.30
|
782
|
1,254,527
|
559
|
1,033,241
|
221,286
|
599,300
|
9,508,305
|
|
|
11/3/2025
|
16.10
|
876
|
1,100,017
|
707
|
1,260,668
|
-160,651
|
611,400
|
9,966,820
|
|
|
10/31/2025
|
16.85
|
494
|
1,052,399
|
502
|
850,431
|
201,968
|
521,100
|
8,815,260
|
|
|
10/30/2025
|
16.75
|
691
|
1,038,720
|
581
|
1,154,258
|
-115,538
|
593,100
|
10,028,535
|
|
|
10/29/2025
|
17.20
|
821
|
1,011,220
|
476
|
998,169
|
13,051
|
516,700
|
8,790,785
|
|
|
10/28/2025
|
17.10
|
1,313
|
2,161,633
|
816
|
2,242,171
|
-80,538
|
1,660,000
|
27,768,670
|
|
|
10/27/2025
|
17.65
|
1,361
|
1,458,344
|
1,030
|
1,729,343
|
-270,999
|
829,500
|
14,847,380
|
|
|
10/24/2025
|
17.40
|
1,570
|
3,250,140
|
1,091
|
4,015,924
|
-765,784
|
2,582,300
|
45,565,780
|
|
|
10/23/2025
|
18.70
|
1,642
|
2,171,241
|
1,374
|
4,108,341
|
-1,937,100
|
1,891,100
|
36,572,395
|
|
|
10/22/2025
|
20.10
|
1,544
|
4,297,413
|
1,253
|
2,959,284
|
1,338,129
|
2,771,500
|
55,330,205
|
|
|
10/21/2025
|
18.80
|
967
|
2,131,839
|
936
|
2,282,490
|
-150,651
|
1,325,200
|
24,415,585
|
|
|
10/20/2025
|
18.00
|
1,403
|
2,992,207
|
1,633
|
3,309,624
|
-317,417
|
2,097,000
|
38,643,660
|
|
|
10/17/2025
|
17.65
|
422
|
599,868
|
370
|
919,880
|
-320,012
|
295,300
|
5,231,685
|
|
|
10/16/2025
|
17.75
|
507
|
978,171
|
449
|
794,792
|
183,379
|
409,000
|
7,128,615
|
|
|
10/15/2025
|
17.15
|
434
|
721,868
|
338
|
891,522
|
-169,654
|
432,000
|
7,463,080
|
|
|
10/14/2025
|
17.50
|
511
|
710,334
|
438
|
1,357,294
|
-646,960
|
434,600
|
7,644,035
|
|
|
10/13/2025
|
17.90
|
511
|
706,787
|
353
|
747,233
|
-40,446
|
327,700
|
5,807,530
|
|
|
10/10/2025
|
18.15
|
570
|
724,055
|
664
|
1,279,658
|
-555,603
|
494,200
|
8,977,905
|
|
|
10/9/2025
|
17.90
|
681
|
1,635,831
|
675
|
1,636,027
|
-196
|
600,700
|
10,741,775
|
|
|
Page 1 of 2 Next>
|
|
|