|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/3/2024
|
10.95
|
448
|
507,360
|
211
|
324,382
|
182,978
|
155,600
|
1,715,105
|
|
|
5/2/2024
|
11.05
|
549
|
944,802
|
291
|
857,778
|
87,024
|
502,100
|
5,500,215
|
|
|
4/26/2024
|
11.25
|
319
|
323,941
|
342
|
370,712
|
-46,771
|
105,600
|
1,187,615
|
|
|
4/25/2024
|
11.20
|
255
|
596,528
|
218
|
263,363
|
333,165
|
64,500
|
723,225
|
|
|
4/24/2024
|
11.40
|
504
|
1,027,288
|
393
|
689,156
|
338,132
|
431,300
|
4,827,220
|
|
|
4/23/2024
|
11.05
|
414
|
418,574
|
227
|
526,068
|
-107,494
|
242,600
|
2,665,795
|
|
|
4/22/2024
|
11.20
|
708
|
850,813
|
232
|
587,940
|
262,873
|
418,100
|
16,480,795
|
|
|
4/19/2024
|
11.30
|
694
|
910,071
|
301
|
793,406
|
116,665
|
564,500
|
24,161,520
|
|
|
4/17/2024
|
11.65
|
741
|
790,483
|
292
|
802,698
|
-12,215
|
386,000
|
19,287,400
|
|
|
4/16/2024
|
11.80
|
836
|
1,199,678
|
452
|
1,234,182
|
-34,504
|
557,600
|
6,494,075
|
|
|
4/15/2024
|
12.05
|
515
|
584,136
|
384
|
818,016
|
-233,880
|
407,800
|
5,045,645
|
|
|
4/12/2024
|
12.60
|
512
|
660,576
|
237
|
644,107
|
16,469
|
275,100
|
3,439,150
|
|
|
4/11/2024
|
12.55
|
707
|
1,093,573
|
246
|
976,922
|
116,651
|
611,500
|
7,663,295
|
|
|
4/10/2024
|
12.55
|
650
|
730,350
|
364
|
836,477
|
-106,127
|
387,300
|
4,893,300
|
|
|
4/9/2024
|
12.70
|
711
|
734,913
|
347
|
1,041,005
|
-306,092
|
464,400
|
5,870,155
|
|
|
4/8/2024
|
12.80
|
597
|
722,203
|
452
|
1,273,235
|
-551,032
|
517,700
|
6,653,485
|
|
|
Page 1 of 1
|
|
|