Friday, August 29, 2025 8:36:39 AM - Markets open
VN-INDEX 1,680.86 +8.08/+0.48%
HNX-INDEX 276.63 +0.25/+0.09%
UPCOM-INDEX 110.62 +0.68/+0.62%
Vicem Ha Tien Cement Joint Stock Company (HT1 : HOSE)
Industrials : Building Materials & Fixtures
17.40 +0.30/+1.75%
3:09:13 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/28/2025 17.40 801 1,579,058 1,057 2,424,876 -845,818 1,044,400 17,998,850
8/27/2025 17.10 1,091 2,541,680 1,353 2,947,973 -406,293 1,530,100 26,114,015
8/26/2025 16.95 745 2,307,797 1,088 2,194,551 113,246 1,318,500 22,037,835
8/25/2025 16.20 1,124 1,955,527 733 2,009,618 -54,091 1,116,600 18,142,850
8/22/2025 16.00 1,090 3,296,613 857 2,663,763 632,850 1,553,800 24,889,600
8/21/2025 16.50 1,043 2,037,128 706 1,999,090 38,038 1,066,100 17,447,885
8/20/2025 16.70 1,365 2,975,225 966 2,997,940 -22,715 1,869,400 31,175,470
8/19/2025 17.15 1,789 3,038,455 1,265 3,068,577 -30,122 1,951,700 33,992,185
8/18/2025 17.15 1,586 5,158,976 1,288 4,010,223 1,148,753 3,124,200 52,899,615
8/15/2025 16.30 1,219 2,164,773 884 2,678,316 -513,543 1,231,000 20,237,025
8/14/2025 16.70 1,179 2,464,428 930 3,177,676 -713,248 1,739,500 28,919,805
8/13/2025 17.00 1,727 2,984,729 1,541 3,484,969 -500,240 1,841,600 30,805,600
8/12/2025 17.15 1,896 5,180,300 1,414 4,224,173 956,127 2,757,600 46,512,715
8/11/2025 16.40 1,573 2,565,544 1,130 2,925,845 -360,301 1,367,600 22,655,150
8/8/2025 16.75 1,828 7,641,956 1,754 4,035,779 3,606,177 3,753,900 61,968,740
8/7/2025 15.70 1,198 4,343,459 1,387 3,138,545 1,204,914 2,552,000 38,748,620
8/6/2025 14.70 1,155 3,920,860 1,123 2,862,834 1,058,026 2,062,700 30,021,895
8/5/2025 13.90 808 1,451,636 800 2,384,626 -932,990 1,025,500 14,539,150
8/4/2025 14.20 611 1,181,695 405 1,356,345 -174,650 577,100 8,144,455
8/1/2025 13.90 652 1,085,589 529 1,662,407 -576,818 495,700 6,961,215
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.