|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/8/2025
|
16.75
|
1,828
|
7,641,956
|
1,754
|
4,035,779
|
3,606,177
|
3,753,900
|
61,968,740
|
|
|
8/7/2025
|
15.70
|
1,198
|
4,343,459
|
1,387
|
3,138,545
|
1,204,914
|
2,552,000
|
38,748,620
|
|
|
8/6/2025
|
14.70
|
1,155
|
3,920,860
|
1,123
|
2,862,834
|
1,058,026
|
2,062,700
|
30,021,895
|
|
|
8/5/2025
|
13.90
|
808
|
1,451,636
|
800
|
2,384,626
|
-932,990
|
1,025,500
|
14,539,150
|
|
|
8/4/2025
|
14.20
|
611
|
1,181,695
|
405
|
1,356,345
|
-174,650
|
577,100
|
8,144,455
|
|
|
8/1/2025
|
13.90
|
652
|
1,085,589
|
529
|
1,662,407
|
-576,818
|
495,700
|
6,961,215
|
|
|
7/31/2025
|
14.20
|
614
|
1,444,648
|
485
|
1,342,614
|
102,034
|
538,200
|
7,551,035
|
|
|
7/30/2025
|
14.30
|
1,267
|
3,057,641
|
870
|
2,078,215
|
979,426
|
1,224,800
|
17,177,675
|
|
|
7/29/2025
|
14.15
|
1,165
|
2,448,696
|
864
|
3,083,035
|
-634,339
|
1,684,200
|
24,153,645
|
|
|
7/28/2025
|
14.80
|
1,272
|
2,383,389
|
803
|
2,721,920
|
-338,531
|
1,416,900
|
20,669,485
|
|
|
7/25/2025
|
14.75
|
1,595
|
3,275,107
|
1,380
|
3,648,365
|
-373,258
|
2,443,100
|
35,604,690
|
|
|
7/24/2025
|
14.00
|
466
|
1,820,060
|
720
|
2,368,450
|
-548,390
|
1,247,900
|
17,361,860
|
|
|
7/23/2025
|
13.85
|
674
|
1,925,631
|
793
|
2,446,588
|
-520,957
|
1,263,900
|
17,717,565
|
|
|
7/22/2025
|
14.15
|
934
|
2,799,955
|
1,042
|
3,163,105
|
-363,150
|
1,731,200
|
24,283,570
|
|
|
7/21/2025
|
13.75
|
760
|
4,188,882
|
1,052
|
3,523,531
|
665,351
|
2,386,200
|
32,455,990
|
|
|
7/18/2025
|
13.00
|
442
|
857,252
|
385
|
851,617
|
5,635
|
312,100
|
4,051,700
|
|
|
7/17/2025
|
13.05
|
467
|
1,044,308
|
467
|
1,473,521
|
-429,213
|
567,400
|
7,413,530
|
|
|
7/16/2025
|
13.15
|
347
|
1,109,803
|
433
|
1,174,663
|
-64,860
|
446,200
|
5,852,595
|
|
|
7/15/2025
|
13.10
|
264
|
789,173
|
552
|
1,329,213
|
-540,040
|
462,700
|
6,091,505
|
|
|
7/14/2025
|
13.25
|
339
|
1,632,163
|
618
|
1,482,853
|
149,310
|
864,000
|
11,385,365
|
|
|
Page 1 of 2 Next>
|
|
|