|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/18/2025
|
13.00
|
442
|
857,252
|
385
|
851,617
|
5,635
|
312,100
|
4,051,700
|
|
|
7/17/2025
|
13.05
|
467
|
1,044,308
|
467
|
1,473,521
|
-429,213
|
567,400
|
7,413,530
|
|
|
7/16/2025
|
13.15
|
347
|
1,109,803
|
433
|
1,174,663
|
-64,860
|
446,200
|
5,852,595
|
|
|
7/15/2025
|
13.10
|
264
|
789,173
|
552
|
1,329,213
|
-540,040
|
462,700
|
6,091,505
|
|
|
7/14/2025
|
13.25
|
339
|
1,632,163
|
618
|
1,482,853
|
149,310
|
864,000
|
11,385,365
|
|
|
7/11/2025
|
13.15
|
590
|
1,959,213
|
828
|
2,036,056
|
-76,843
|
1,056,300
|
13,871,100
|
|
|
7/10/2025
|
13.10
|
543
|
1,845,596
|
686
|
1,540,256
|
305,340
|
984,600
|
12,819,020
|
|
|
7/9/2025
|
12.80
|
529
|
1,500,530
|
555
|
1,661,902
|
-161,372
|
912,700
|
11,711,825
|
|
|
7/8/2025
|
12.90
|
369
|
1,072,378
|
636
|
1,278,601
|
-206,223
|
564,700
|
7,342,030
|
|
|
7/7/2025
|
13.00
|
380
|
1,767,417
|
770
|
1,715,542
|
51,875
|
990,500
|
12,751,715
|
|
|
7/4/2025
|
12.65
|
325
|
1,386,617
|
567
|
1,129,376
|
257,241
|
554,200
|
6,957,930
|
|
|
7/3/2025
|
12.35
|
500
|
1,623,776
|
531
|
1,740,867
|
-117,091
|
907,100
|
11,275,695
|
|
|
7/2/2025
|
12.65
|
384
|
1,602,502
|
607
|
1,493,043
|
109,459
|
1,016,700
|
12,597,030
|
|
|
7/1/2025
|
12.20
|
229
|
902,637
|
487
|
1,265,688
|
-363,051
|
476,900
|
5,809,285
|
|
|
6/30/2025
|
12.00
|
269
|
757,228
|
231
|
557,223
|
200,005
|
213,400
|
2,554,030
|
|
|
6/27/2025
|
12.00
|
189
|
562,346
|
323
|
760,200
|
-197,854
|
337,700
|
4,063,235
|
|
|
6/26/2025
|
12.10
|
196
|
669,581
|
411
|
937,435
|
-267,854
|
329,000
|
3,986,130
|
|
|
6/25/2025
|
12.15
|
198
|
505,032
|
471
|
1,028,978
|
-523,946
|
329,000
|
3,980,730
|
|
|
6/24/2025
|
12.05
|
294
|
768,207
|
510
|
974,364
|
-206,157
|
413,300
|
4,984,585
|
|
|
6/23/2025
|
12.05
|
495
|
1,399,708
|
445
|
1,042,688
|
357,020
|
786,400
|
9,241,315
|
|
|
Page 1 of 2 Next>
|
|
|