Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/8/2025	+1.05 / +6.69%	15.70	16.75	15.70	16.75	16.51	16.75	3,753,900
8/7/2025	+1.00 / +6.80%	14.90	15.70	14.45	15.70	15.18	15.70	2,552,000
8/6/2025	+0.80 / +5.76%	14.00	14.85	13.90	14.70	14.55	14.70	2,062,700
8/5/2025	-0.30 / -2.11%	14.60	14.60	13.90	13.90	14.18	13.90	1,025,500
8/4/2025	+0.30 / +2.16%	14.00	14.25	13.80	14.20	14.11	14.20	577,100
8/1/2025	-0.30 / -2.11%	14.25	14.30	13.85	13.90	14.04	13.90	495,700
7/31/2025	-0.10 / -0.70%	14.40	14.40	13.80	14.20	14.03	14.20	538,200
7/30/2025	+0.15 / +1.06%	14.15	14.30	13.25	14.30	14.02	14.30	1,224,800
7/29/2025	-0.65 / -4.39%	14.95	14.95	14.00	14.15	14.34	14.15	1,684,200
7/28/2025	+0.05 / +0.34%	14.95	15.00	14.30	14.80	14.59	14.80	1,416,900
7/25/2025	+0.75 / +5.36%	14.05	14.80	14.05	14.75	14.57	14.75	2,443,100
7/24/2025	+0.15 / +1.08%	14.25	14.25	13.75	14.00	13.91	14.00	1,247,900
7/23/2025	-0.30 / -2.12%	14.30	14.30	13.85	13.85	14.02	13.85	1,263,900
7/22/2025	+0.40 / +2.91%	13.90	14.35	13.75	14.15	14.03	14.15	1,731,200
7/21/2025	+0.75 / +5.77%	13.60	13.75	13.45	13.75	13.60	13.75	2,386,200
7/18/2025	-0.05 / -0.38%	13.15	13.15	12.90	13.00	12.98	13.00	312,100
7/17/2025	-0.10 / -0.76%	13.20	13.25	12.85	13.05	13.07	13.05	567,400
7/16/2025	+0.05 / +0.38%	13.10	13.20	13.00	13.15	13.12	13.15	320,300
7/15/2025	-0.15 / -1.13%	13.25	13.30	13.05	13.10	13.17	13.10	462,700
7/14/2025	+0.10 / +0.76%	13.20	13.25	13.05	13.25	13.18	13.25	864,000
7/11/2025	+0.05 / +0.38%	13.30	13.30	13.00	13.15	13.13	13.15	1,056,300
7/10/2025	+0.30 / +2.34%	12.75	13.10	12.75	13.10	13.02	13.10	984,600
7/9/2025	-0.10 / -0.78%	12.90	13.00	12.75	12.80	12.83	12.80	912,700
7/8/2025	-0.10 / -0.77%	13.20	13.20	12.90	12.90	13.00	12.90	564,700
7/7/2025	+0.35 / +2.77%	12.70	13.00	12.60	13.00	12.87	13.00	990,500
7/4/2025	+0.30 / +2.43%	12.40	12.70	12.40	12.65	12.55	12.65	554,200
7/3/2025	-0.30 / -2.37%	12.60	12.70	12.30	12.35	12.43	12.35	907,100
7/2/2025	+0.45 / +3.69%	12.20	12.70	12.00	12.65	12.39	12.65	1,016,700
7/1/2025	+0.20 / +1.67%	12.00	12.35	12.00	12.20	12.18	12.20	476,900
6/30/2025	0.00 / 0.00%	11.90	12.05	11.85	12.00	11.97	12.00	213,400

<<Previous 30 days

HT1 News

28/04	HT1: Update charter
28/04	HT1: Approving addendum signing
28/04	HT1: Minutes of the 2025 AGM
21/04	HT1: Explanation of business result in Quarter 1.2025
15/04	HT1: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACC	6,300	13.90	0.00%
ACE	4,500	43.50	1.87%
ADP	10,800	27.30	-1.09%
BCC	1,196,700	9.30	-2.11%
BDT	53,200	8.10	0.00%
BHC	0	1.60	0.00%
BIG	59,700	5.20	0.00%
BT6	0	3.40	0.00%
BTD	0	17.00	0.00%