Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/1/2025	+0.05 / +0.42%	11.95	12.05	11.90	12.00	11.99	11.93	173,700
3/31/2025	-0.15 / -1.24%	12.00	12.05	11.95	11.95	11.99	11.88	304,900
3/28/2025	-0.05 / -0.41%	12.15	12.15	12.00	12.10	12.05	12.03	178,200
3/27/2025	0.00 / 0.00%	12.15	12.15	12.05	12.15	12.11	12.08	117,900
3/26/2025	+0.05 / +0.41%	12.10	12.20	12.10	12.15	12.13	12.08	174,700
3/25/2025	+0.05 / +0.41%	12.05	12.15	12.05	12.10	12.09	12.03	172,300
3/24/2025	+0.05 / +0.42%	12.25	12.25	12.00	12.05	12.08	11.98	171,100
3/21/2025	-0.15 / -1.23%	12.15	12.20	11.95	12.00	12.07	11.93	342,200
3/20/2025	+0.05 / +0.41%	12.20	12.25	12.00	12.15	12.10	12.08	484,500
3/19/2025	0.00 / 0.00%	12.05	12.20	12.05	12.10	12.13	12.03	228,200
3/18/2025	-0.05 / -0.41%	12.15	12.25	12.10	12.10	12.17	12.03	431,700
3/17/2025	0.00 / 0.00%	12.25	12.25	12.15	12.15	12.19	12.08	363,800
3/14/2025	-0.30 / -2.41%	12.40	12.50	12.15	12.15	12.32	12.08	718,900
3/13/2025	-0.15 / -1.19%	12.60	12.65	12.40	12.45	12.53	12.38	478,300
3/12/2025	-0.05 / -0.40%	12.75	12.75	12.55	12.60	12.61	12.53	389,800
3/11/2025	+0.05 / +0.40%	12.50	12.70	12.40	12.65	12.62	12.58	631,900
3/10/2025	+0.10 / +0.80%	12.65	12.70	12.50	12.60	12.59	12.53	467,300
3/7/2025	-0.05 / -0.40%	12.65	12.65	12.45	12.50	12.53	12.43	559,700
3/6/2025	+0.05 / +0.40%	12.50	12.60	12.40	12.55	12.51	12.48	372,100
3/5/2025	-0.10 / -0.79%	12.60	12.70	12.50	12.50	12.55	12.43	399,100
3/4/2025	+0.05 / +0.40%	12.55	12.70	12.50	12.60	12.59	12.53	573,500
3/3/2025	-0.25 / -1.95%	12.85	12.85	12.55	12.55	12.63	12.48	765,800
2/28/2025	-0.10 / -0.78%	12.85	12.85	12.70	12.80	12.74	12.73	581,200
2/27/2025	0.00 / 0.00%	12.95	13.00	12.70	12.90	12.80	12.83	691,000
2/26/2025	-0.10 / -0.77%	13.00	13.40	12.80	12.90	13.03	12.83	887,100
2/25/2025	0.00 / 0.00%	13.00	13.10	12.85	13.00	12.96	12.93	518,800
2/24/2025	0.00 / 0.00%	13.00	13.15	12.90	13.00	13.00	12.93	612,100
2/21/2025	+0.05 / +0.39%	12.80	13.15	12.80	13.00	12.94	12.93	853,700
2/20/2025	-0.05 / -0.38%	13.10	13.10	12.90	12.95	12.96	12.88	809,800
2/19/2025	+0.10 / +0.78%	12.95	13.10	12.90	13.00	12.97	12.93	829,900

<<Previous 30 days Next 30 days>>

HT1 News

28/04	HT1: Update charter
28/04	HT1: Approving addendum signing
28/04	HT1: Minutes of the 2025 AGM
21/04	HT1: Explanation of business result in Quarter 1.2025
15/04	HT1: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACC	700	13.65	2.25%
ACE	4,100	40.50	-3.57%
ADP	6,100	22.70	1.57%
BCC	127,100	7.70	-1.28%
BDT	1,100	9.00	0.00%
BHC	0	1.40	0.00%
BIG	278,700	5.70	-5.00%
BT6	0	3.40	0.00%
BTD	0	17.50	0.00%